Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$0.53 |
|---|---|
| Change |
$0.12
(29.27%)
|
| Volume | 2,329,610 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.53 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,523,871 |
| Shares Outstanding | 97,214,851 |
| Book Value per Share | $5.13 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 0.53 |
$0.12
(29.27%)
|
| April 23, 2026 | 0.41 |
$0.02
(3.80%)
|
| April 22, 2026 | 0.40 |
$0.01
(2.60%)
|
| April 21, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| April 20, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| April 17, 2026 | 0.43 |
$0.04
(10.39%)
|
| April 16, 2026 | 0.39 |
$0.04
(10.00%)
|
| April 15, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| April 14, 2026 | 0.37 |
$0.05
(13.85%)
|
| April 13, 2026 | 0.33 |
$0.01
(1.56%)
|
| April 10, 2026 | 0.32 |
$0.02
(4.92%)
|
| April 09, 2026 | 0.31 |
-$0.02
(-4.69%)
|
| April 08, 2026 | 0.32 |
$0.04
(12.28%)
|
| April 07, 2026 | 0.29 |
-$0.03
(-9.52%)
|
| April 06, 2026 | 0.32 |
$0.05
(18.87%)
|
| April 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| April 01, 2026 | 0.27 |
$0.01
(1.89%)
|
| March 31, 2026 | 0.27 |
$0.04
(15.22%)
|
| March 30, 2026 | 0.23 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.23 |
$0.01
(4.55%)
|
| March 26, 2026 | 0.22 |
-$0.02
(-6.38%)
|
| March 25, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.24 |
$0.01
(2.17%)
|
| March 23, 2026 | 0.23 |
$0.02
(6.98%)
|
| March 20, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| March 19, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| March 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| March 16, 2026 | 0.25 |
-$0.01
(-3.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
