Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$0.90 |
|---|---|
| Change |
-$0.12
(-11.76%)
|
| Volume | 2,126,260 |
| Open | $1.05 |
|---|---|
| Day Range | $0.90 - $1.06 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,190,152 |
| Shares Outstanding | 152,433,502 |
| Book Value per Share | $12.75 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.90 |
-$0.12
(-11.76%)
|
| June 11, 2026 | 1.02 |
-$0.10
(-8.93%)
|
| June 10, 2026 | 1.12 |
$0.07
(6.67%)
|
| June 09, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| June 08, 2026 | 1.15 |
-$0.13
(-10.16%)
|
| June 05, 2026 | 1.28 |
$0.14
(12.28%)
|
| June 04, 2026 | 1.14 |
$0.11
(10.68%)
|
| June 03, 2026 | 1.03 |
$0.09
(9.57%)
|
| June 02, 2026 | 0.94 |
-$0.02
(-2.08%)
|
| June 01, 2026 | 0.96 |
$0.02
(2.13%)
|
| May 29, 2026 | 0.94 |
$0.03
(3.30%)
|
| May 28, 2026 | 0.91 |
$0.05
(5.81%)
|
| May 27, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| May 26, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| May 25, 2026 | 0.89 |
$0.08
(9.88%)
|
| May 22, 2026 | 0.81 |
-$0.06
(-6.90%)
|
| May 21, 2026 | 0.87 |
$0.10
(12.99%)
|
| May 20, 2026 | 0.77 |
$0.05
(6.94%)
|
| May 19, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| May 18, 2026 | 0.74 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| May 14, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| May 13, 2026 | 0.77 |
$0.06
(8.45%)
|
| May 12, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| May 11, 2026 | 0.73 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.73 |
$0.02
(2.82%)
|
| May 07, 2026 | 0.71 |
$0.02
(2.90%)
|
| May 06, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| May 05, 2026 | 0.71 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.71 |
-$0.06
(-7.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
