Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brunswick Exploration Inc. (BRW : TSV)
Sector: Basic Materials
|
Close (11-05-2026) |
$0.20 |
|---|---|
| Change |
-$0.04
(-17.02%)
|
| Volume | 2,037,072 |
| Open | $0.25 |
|---|---|
| Day Range | $0.19 - $0.25 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,066,466 |
| Shares Outstanding | 282,392,131 |
| Book Value per Share | $2.61 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Brunswick Exploration Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 0.20 |
-$0.04
(-17.02%)
|
| November 04, 2026 | 0.24 |
$0.03
(11.90%)
|
| November 03, 2026 | 0.21 |
$0.00
(0.00%)
|
| November 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| October 30, 2026 | 0.21 |
$0.02
(10.53%)
|
| October 29, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| October 27, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| October 26, 2026 | 0.21 |
$0.01
(5.00%)
|
| October 23, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| October 22, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| October 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.23 |
$0.01
(2.27%)
|
| October 19, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| October 16, 2026 | 0.25 |
$0.01
(4.17%)
|
| October 15, 2026 | 0.24 |
$0.08
(50.00%)
|
| October 14, 2026 | 0.16 |
-$0.05
(-21.95%)
|
| October 13, 2026 | 0.21 |
-$0.04
(-16.33%)
|
| October 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.25 |
$0.01
(4.26%)
|
| October 08, 2026 | 0.24 |
$0.01
(4.44%)
|
| October 07, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| October 06, 2026 | 0.24 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| October 02, 2026 | 0.25 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.25 |
$0.01
(2.04%)
|
| September 30, 2026 | 0.25 |
$0.01
(4.26%)
|
| September 29, 2026 | 0.24 |
$0.02
(6.82%)
|
| September 28, 2026 | 0.22 |
$0.01
(2.33%)
|
| September 25, 2026 | 0.22 |
$0.03
(13.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
