Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Tantalex Lithium Resources Corporation (TTX : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(09-12-2024) 		$0.03
Change
$0.01 (25.00%)
Volume 528,854
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.02
52 Week High $0.13
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $21,600,500
Shares Outstanding 864,020,000
Book Value per Share -$0.67
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Tantalex Lithium Resources Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 12, 2024 0.03
$0.01 (25.00%)
September 11, 2024 0.02
$0.00 (0.00%)
September 10, 2024 0.02
$0.00 (0.00%)
September 09, 2024 0.02
-$0.01 (-20.00%)
September 06, 2024 0.03
$0.00 (0.00%)
September 05, 2024 0.03
$0.00 (0.00%)
September 04, 2024 0.03
$0.01 (25.00%)
September 03, 2024 0.02
-$0.01 (-20.00%)
September 02, 2024 0.03
$0.00 (0.00%)
August 30, 2024 0.03
$0.00 (0.00%)
August 29, 2024 0.03
$0.00 (0.00%)
August 28, 2024 0.03
-$0.01 (-16.67%)
July 22, 2024 0.03
$0.00 (0.00%)
July 19, 2024 0.03
$0.00 (0.00%)
July 18, 2024 0.03
$0.00 (0.00%)
July 17, 2024 0.03
$0.00 (0.00%)
July 16, 2024 0.03
$0.00 (0.00%)
July 15, 2024 0.03
$0.00 (0.00%)
July 12, 2024 0.03
$0.00 (0.00%)
July 11, 2024 0.03
$0.00 (0.00%)
July 10, 2024 0.03
$0.00 (0.00%)
July 09, 2024 0.03
$0.00 (0.00%)
July 08, 2024 0.03
$0.00 (0.00%)
July 05, 2024 0.03
$0.00 (0.00%)
July 04, 2024 0.03
-$0.01 (-14.29%)
July 03, 2024 0.04
$0.00 (0.00%)
July 02, 2024 0.04
$0.00 (0.00%)
July 01, 2024 0.04
$0.00 (0.00%)
June 28, 2024 0.04
$0.00 (0.00%)
June 27, 2024 0.04
-$0.01 (-22.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info