Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cannabix Technologies Inc (BLO : CSE)
Sector: Healthcare
|
Close (10-21-2026) |
$0.46 |
|---|---|
| Change |
$0.10
(27.78%)
|
| Volume | 116,010 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.48 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $56,661,772 |
| Shares Outstanding | 123,177,766 |
| Book Value per Share | $36.00 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Cannabix Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 0.46 |
$0.10
(27.78%)
|
| October 20, 2026 | 0.36 |
$0.05
(14.29%)
|
| October 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.32 |
$0.01
(3.28%)
|
| October 15, 2026 | 0.31 |
$0.01
(1.67%)
|
| October 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| October 08, 2026 | 0.31 |
-$0.05
(-12.86%)
|
| October 07, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| October 06, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| October 05, 2026 | 0.38 |
-$0.02
(-5.06%)
|
| October 02, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.40 |
$0.02
(5.33%)
|
| September 30, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| September 28, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| September 24, 2026 | 0.41 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.41 |
$0.02
(5.13%)
|
| September 22, 2026 | 0.39 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.39 |
$0.01
(2.63%)
|
| September 18, 2026 | 0.38 |
-$0.03
(-6.17%)
|
| September 17, 2026 | 0.41 |
$0.01
(1.25%)
|
| September 16, 2026 | 0.40 |
$0.01
(1.27%)
|
| September 15, 2026 | 0.40 |
-$0.03
(-5.95%)
|
| September 14, 2026 | 0.42 |
$0.01
(2.44%)
|
| September 11, 2026 | 0.41 |
-$0.02
(-3.53%)
|
| September 10, 2026 | 0.43 |
$0.01
(1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
