Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.60 |
|---|---|
| Change |
$0.13
(27.66%)
|
| Volume | 65,002 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.61 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $67,636,330 |
| Shares Outstanding | 112,727,217 |
| Book Value per Share | $5.22 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.60 |
$0.13
(27.66%)
|
| March 26, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.47 |
$0.03
(6.82%)
|
| March 24, 2026 | 0.44 |
$0.03
(7.32%)
|
| March 23, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| March 20, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| March 19, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 18, 2026 | 0.52 |
-$0.04
(-7.14%)
|
| March 17, 2026 | 0.56 |
$0.05
(9.80%)
|
| March 16, 2026 | 0.51 |
-$0.06
(-10.53%)
|
| March 13, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| March 12, 2026 | 0.64 |
-$0.02
(-3.03%)
|
| March 11, 2026 | 0.66 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| March 09, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| March 06, 2026 | 0.70 |
$0.04
(6.06%)
|
| March 05, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| March 04, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| March 03, 2026 | 0.72 |
-$0.07
(-8.86%)
|
| March 02, 2026 | 0.79 |
-$0.02
(-2.47%)
|
| February 27, 2026 | 0.81 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.81 |
$0.03
(3.85%)
|
| February 25, 2026 | 0.78 |
$0.04
(5.41%)
|
| February 24, 2026 | 0.74 |
-$0.05
(-6.33%)
|
| February 23, 2026 | 0.79 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| February 19, 2026 | 0.82 |
-$0.06
(-6.82%)
|
| February 18, 2026 | 0.88 |
$0.03
(3.53%)
|
| February 17, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| February 16, 2026 | 0.86 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
