Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Viscount Mining Corp. (VML : TSV)
Sector: Basic Materials
|
Close (08-19-2026) |
$0.56 |
|---|---|
| Change |
$0.14
(33.33%)
|
| Volume | 125,950 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.60 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $75,543,229 |
| Shares Outstanding | 134,898,623 |
| Book Value per Share | $4.20 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Viscount Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 0.56 |
$0.14
(33.33%)
|
| August 18, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| August 17, 2026 | 0.44 |
$0.01
(2.33%)
|
| August 14, 2026 | 0.43 |
$0.06
(16.22%)
|
| August 13, 2026 | 0.37 |
$0.02
(5.71%)
|
| August 12, 2026 | 0.35 |
$0.04
(12.90%)
|
| August 11, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| August 07, 2026 | 0.32 |
$0.02
(6.67%)
|
| August 06, 2026 | 0.30 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.30 |
$0.06
(22.45%)
|
| August 04, 2026 | 0.25 |
-$0.03
(-10.91%)
|
| August 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.28 |
$0.01
(1.85%)
|
| July 30, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 29, 2026 | 0.26 |
$0.01
(2.00%)
|
| July 28, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| July 27, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| July 24, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| July 23, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| July 22, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 20, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| July 16, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| July 14, 2026 | 0.31 |
$0.02
(5.08%)
|
| July 13, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| July 10, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| July 09, 2026 | 0.34 |
-$0.02
(-4.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
