Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Foremost Clean Energy Ltd Com (FAT : CSE)
Sector: Basic Materials
|
Close (07-17-2026) |
$2.72 |
|---|---|
| Change |
$0.45
(19.82%)
|
| Volume | 27,581 |
| Open | $2.27 |
|---|---|
| Day Range | $2.24 - $2.74 |
| 52 Week Low | $1.99 |
| 52 Week High | $6.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $44,849,637 |
| Shares Outstanding | 16,488,837 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Foremost Clean Energy Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 2.72 |
$0.45
(19.82%)
|
| July 16, 2026 | 2.27 |
-$0.03
(-1.30%)
|
| July 15, 2026 | 2.30 |
-$0.10
(-4.17%)
|
| July 14, 2026 | 2.40 |
-$0.10
(-4.00%)
|
| July 13, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| July 10, 2026 | 2.52 |
$0.14
(5.88%)
|
| July 09, 2026 | 2.38 |
-$0.15
(-5.93%)
|
| July 08, 2026 | 2.53 |
$0.03
(1.20%)
|
| July 07, 2026 | 2.50 |
$0.21
(9.17%)
|
| July 06, 2026 | 2.29 |
-$0.08
(-3.38%)
|
| July 03, 2026 | 2.37 |
$0.21
(9.72%)
|
| July 02, 2026 | 2.16 |
$0.06
(2.86%)
|
| July 01, 2026 | 2.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| June 29, 2026 | 2.18 |
-$0.04
(-1.80%)
|
| June 26, 2026 | 2.22 |
$0.05
(2.30%)
|
| June 25, 2026 | 2.17 |
-$0.12
(-5.24%)
|
| June 24, 2026 | 2.29 |
$0.06
(2.69%)
|
| June 23, 2026 | 2.23 |
$0.00
(0.00%)
|
| June 22, 2026 | 2.23 |
-$0.03
(-1.33%)
|
| June 19, 2026 | 2.26 |
$0.06
(2.73%)
|
| June 18, 2026 | 2.20 |
$0.03
(1.38%)
|
| June 17, 2026 | 2.17 |
$0.02
(0.93%)
|
| June 16, 2026 | 2.15 |
-$0.15
(-6.52%)
|
| June 15, 2026 | 2.30 |
$0.10
(4.55%)
|
| June 12, 2026 | 2.20 |
$0.00
(0.00%)
|
| June 11, 2026 | 2.20 |
$0.18
(8.91%)
|
| June 10, 2026 | 2.02 |
-$0.07
(-3.35%)
|
| June 09, 2026 | 2.09 |
-$0.09
(-4.13%)
|
| June 08, 2026 | 2.18 |
$0.08
(3.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
