Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.13 |
|---|---|
| Change |
-$0.32
(-7.19%)
|
| Volume | 38,133 |
| Open | $4.49 |
|---|---|
| Day Range | $4.13 - $4.49 |
| 52 Week Low | $0.86 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $59,618,119 |
| Shares Outstanding | 14,435,380 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.13 |
-$0.32
(-7.19%)
|
| December 11, 2025 | 4.45 |
-$0.01
(-0.22%)
|
| December 10, 2025 | 4.46 |
$0.13
(3.00%)
|
| December 09, 2025 | 4.33 |
$0.10
(2.36%)
|
| December 08, 2025 | 4.23 |
$0.16
(3.93%)
|
| December 05, 2025 | 4.07 |
-$0.22
(-5.13%)
|
| December 04, 2025 | 4.29 |
$0.30
(7.52%)
|
| December 03, 2025 | 3.99 |
$0.17
(4.45%)
|
| December 02, 2025 | 3.82 |
-$0.01
(-0.26%)
|
| December 01, 2025 | 3.83 |
-$0.43
(-10.09%)
|
| November 28, 2025 | 4.26 |
-$0.10
(-2.29%)
|
| November 27, 2025 | 4.36 |
$0.34
(8.46%)
|
| November 26, 2025 | 4.02 |
$0.28
(7.49%)
|
| November 25, 2025 | 3.74 |
$0.48
(14.72%)
|
| November 24, 2025 | 3.26 |
$0.11
(3.49%)
|
| November 21, 2025 | 3.15 |
$0.13
(4.30%)
|
| November 20, 2025 | 3.02 |
-$0.23
(-7.08%)
|
| November 19, 2025 | 3.25 |
-$0.10
(-2.99%)
|
| November 18, 2025 | 3.35 |
-$0.05
(-1.47%)
|
| November 17, 2025 | 3.40 |
$0.23
(7.26%)
|
| November 14, 2025 | 3.17 |
-$0.19
(-5.65%)
|
| November 13, 2025 | 3.36 |
-$0.25
(-6.93%)
|
| November 12, 2025 | 3.61 |
$0.04
(1.12%)
|
| November 11, 2025 | 3.57 |
-$0.27
(-7.03%)
|
| November 10, 2025 | 3.84 |
$0.23
(6.37%)
|
| November 07, 2025 | 3.61 |
-$0.09
(-2.43%)
|
| November 06, 2025 | 3.70 |
-$0.22
(-5.61%)
|
| November 05, 2025 | 3.92 |
-$0.04
(-1.01%)
|
| November 04, 2025 | 3.96 |
-$0.25
(-5.94%)
|
| November 03, 2025 | 4.21 |
-$0.45
(-9.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
