Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-02-2026) |
$0.31 |
|---|---|
| Change |
-$0.07
(-18.67%)
|
| Volume | 818,986 |
| Open | $0.36 |
|---|---|
| Day Range | $0.29 - $0.36 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,482,624 |
| Shares Outstanding | 73,713,522 |
| Book Value per Share | $6.10 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 0.31 |
-$0.07
(-18.67%)
|
| February 27, 2026 | 0.38 |
-$0.03
(-7.41%)
|
| February 26, 2026 | 0.41 |
$0.01
(1.25%)
|
| February 25, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.40 |
$0.02
(5.26%)
|
| February 23, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.38 |
$0.01
(2.70%)
|
| February 19, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| February 18, 2026 | 0.40 |
$0.01
(2.56%)
|
| February 17, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| February 16, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| February 12, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| February 11, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| February 10, 2026 | 0.44 |
$0.01
(2.33%)
|
| February 09, 2026 | 0.43 |
$0.01
(2.38%)
|
| February 06, 2026 | 0.42 |
$0.02
(5.00%)
|
| February 05, 2026 | 0.40 |
-$0.05
(-11.11%)
|
| February 04, 2026 | 0.45 |
$0.02
(4.65%)
|
| February 03, 2026 | 0.43 |
$0.02
(4.88%)
|
| February 02, 2026 | 0.41 |
-$0.04
(-7.87%)
|
| January 30, 2026 | 0.45 |
-$0.11
(-19.09%)
|
| January 29, 2026 | 0.55 |
$0.01
(1.85%)
|
| January 28, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| January 27, 2026 | 0.55 |
-$0.11
(-16.67%)
|
| January 26, 2026 | 0.66 |
$0.26
(65.00%)
|
| January 23, 2026 | 0.40 |
$0.06
(17.65%)
|
| January 22, 2026 | 0.34 |
$0.03
(7.94%)
|
| January 21, 2026 | 0.32 |
$0.01
(1.61%)
|
| January 20, 2026 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
