Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Getchell Gold Corp. (GTCH : CSE)
Sector: Basic Materials
|
Close (07-21-2026) |
$0.28 |
|---|---|
| Change |
$0.05
(19.57%)
|
| Volume | 804,097 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.32 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $55,360,334 |
| Shares Outstanding | 201,310,306 |
| Book Value per Share | $11.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Getchell Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 0.28 |
$0.05
(19.57%)
|
| July 20, 2026 | 0.23 |
$0.01
(2.22%)
|
| July 17, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| July 16, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 15, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| July 14, 2026 | 0.26 |
$0.02
(6.25%)
|
| July 13, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| July 10, 2026 | 0.26 |
$0.03
(13.04%)
|
| July 09, 2026 | 0.23 |
$0.01
(4.55%)
|
| July 08, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| July 07, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| July 06, 2026 | 0.24 |
$0.01
(2.13%)
|
| July 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.24 |
$0.01
(2.17%)
|
| July 01, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| June 29, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 26, 2026 | 0.25 |
$0.02
(6.52%)
|
| June 25, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| June 24, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| June 22, 2026 | 0.26 |
$0.02
(8.51%)
|
| June 19, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| June 17, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 15, 2026 | 0.26 |
$0.01
(4.00%)
|
| June 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.25 |
$0.03
(11.11%)
|
| June 10, 2026 | 0.23 |
-$0.02
(-6.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
