Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Omai Gold Mines Corp. (OMG : TSV)
Sector: Basic Materials
|
Close (10-05-2026) |
$2.15 |
|---|---|
| Change |
$0.02
(0.94%)
|
| Volume | 1,252,544 |
| Open | $2.16 |
|---|---|
| Day Range | $2.08 - $2.20 |
| 52 Week Low | $1.02 |
| 52 Week High | $3.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,454,838,746 |
| Shares Outstanding | 676,669,184 |
| Book Value per Share | $42.60 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Omai Gold Mines Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 2.15 |
$0.02
(0.94%)
|
| October 02, 2026 | 2.13 |
-$0.02
(-0.93%)
|
| October 01, 2026 | 2.15 |
-$0.07
(-3.15%)
|
| September 30, 2026 | 2.22 |
-$0.11
(-4.72%)
|
| September 29, 2026 | 2.33 |
-$0.04
(-1.69%)
|
| September 28, 2026 | 2.37 |
-$0.16
(-6.32%)
|
| September 25, 2026 | 2.53 |
$0.01
(0.40%)
|
| September 24, 2026 | 2.52 |
-$0.06
(-2.33%)
|
| September 23, 2026 | 2.58 |
-$0.21
(-7.53%)
|
| September 22, 2026 | 2.79 |
$0.20
(7.72%)
|
| September 21, 2026 | 2.59 |
-$0.02
(-0.77%)
|
| September 18, 2026 | 2.61 |
$0.01
(0.38%)
|
| September 17, 2026 | 2.60 |
$0.07
(2.77%)
|
| September 16, 2026 | 2.53 |
-$0.05
(-1.94%)
|
| September 15, 2026 | 2.58 |
-$0.08
(-3.01%)
|
| September 14, 2026 | 2.66 |
-$0.14
(-5.00%)
|
| September 11, 2026 | 2.80 |
$0.14
(5.26%)
|
| September 10, 2026 | 2.66 |
-$0.04
(-1.48%)
|
| September 09, 2026 | 2.70 |
$0.06
(2.27%)
|
| September 08, 2026 | 2.64 |
-$0.01
(-0.38%)
|
| September 07, 2026 | 2.65 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.65 |
-$0.09
(-3.28%)
|
| September 03, 2026 | 2.74 |
$0.09
(3.40%)
|
| September 02, 2026 | 2.65 |
$0.16
(6.43%)
|
| September 01, 2026 | 2.49 |
-$0.17
(-6.39%)
|
| August 31, 2026 | 2.66 |
-$0.18
(-6.34%)
|
| August 28, 2026 | 2.84 |
-$0.16
(-5.33%)
|
| August 27, 2026 | 3.00 |
-$0.05
(-1.64%)
|
| August 26, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| August 25, 2026 | 3.10 |
$0.01
(0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
