Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Omai Gold Mines Corp. (OMG : TSV)
Sector: Basic Materials
|
Close (07-03-2026) |
$2.63 |
|---|---|
| Change |
$0.23
(9.58%)
|
| Volume | 1,075,604 |
| Open | $2.44 |
|---|---|
| Day Range | $2.44 - $2.64 |
| 52 Week Low | $0.60 |
| 52 Week High | $2.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,773,995,240 |
| Shares Outstanding | 674,522,905 |
| Book Value per Share | $43.83 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Omai Gold Mines Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 2.63 |
$0.23
(9.58%)
|
| July 02, 2026 | 2.40 |
$0.19
(8.60%)
|
| July 01, 2026 | 2.21 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.21 |
$0.00
(0.00%)
|
| June 29, 2026 | 2.21 |
-$0.04
(-1.78%)
|
| June 26, 2026 | 2.25 |
$0.08
(3.69%)
|
| June 25, 2026 | 2.17 |
-$0.07
(-3.13%)
|
| June 24, 2026 | 2.24 |
-$0.04
(-1.75%)
|
| June 23, 2026 | 2.28 |
-$0.03
(-1.30%)
|
| June 22, 2026 | 2.31 |
$0.07
(3.13%)
|
| June 19, 2026 | 2.24 |
-$0.03
(-1.32%)
|
| June 18, 2026 | 2.27 |
-$0.14
(-5.81%)
|
| June 17, 2026 | 2.41 |
-$0.09
(-3.60%)
|
| June 16, 2026 | 2.50 |
$0.14
(5.93%)
|
| June 15, 2026 | 2.36 |
$0.07
(3.06%)
|
| June 12, 2026 | 2.29 |
$0.13
(6.02%)
|
| June 11, 2026 | 2.16 |
$0.09
(4.35%)
|
| June 10, 2026 | 2.07 |
-$0.20
(-8.81%)
|
| June 09, 2026 | 2.27 |
-$0.12
(-5.02%)
|
| June 08, 2026 | 2.39 |
$0.03
(1.27%)
|
| June 05, 2026 | 2.36 |
-$0.27
(-10.27%)
|
| June 04, 2026 | 2.63 |
$0.03
(1.15%)
|
| June 03, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| June 02, 2026 | 2.61 |
$0.06
(2.35%)
|
| June 01, 2026 | 2.55 |
-$0.14
(-5.20%)
|
| May 29, 2026 | 2.69 |
$0.19
(7.60%)
|
| May 28, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| May 27, 2026 | 2.51 |
-$0.05
(-1.95%)
|
| May 26, 2026 | 2.56 |
$0.04
(1.59%)
|
| May 25, 2026 | 2.52 |
$0.01
(0.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
