Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Omai Gold Mines Corp. (OMG : TSV)
Sector: Basic Materials
|
Close (08-19-2026) |
$2.95 |
|---|---|
| Change |
-$0.03
(-1.01%)
|
| Volume | 2,357,130 |
| Open | $3.05 |
|---|---|
| Day Range | $2.85 - $3.11 |
| 52 Week Low | $0.85 |
| 52 Week High | $3.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,992,465,630 |
| Shares Outstanding | 675,412,078 |
| Book Value per Share | $49.67 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Omai Gold Mines Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 2.95 |
-$0.03
(-1.01%)
|
| August 18, 2026 | 2.98 |
-$0.07
(-2.30%)
|
| August 17, 2026 | 3.05 |
-$0.02
(-0.65%)
|
| August 14, 2026 | 3.07 |
-$0.02
(-0.65%)
|
| August 13, 2026 | 3.09 |
$0.04
(1.31%)
|
| August 12, 2026 | 3.05 |
$0.00
(0.00%)
|
| August 11, 2026 | 3.05 |
-$0.05
(-1.61%)
|
| August 10, 2026 | 3.10 |
$0.15
(5.08%)
|
| August 07, 2026 | 2.95 |
$0.27
(10.07%)
|
| August 06, 2026 | 2.68 |
$0.06
(2.29%)
|
| August 05, 2026 | 2.62 |
$0.11
(4.38%)
|
| August 04, 2026 | 2.51 |
$0.18
(7.73%)
|
| August 03, 2026 | 2.33 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.33 |
-$0.14
(-5.67%)
|
| July 30, 2026 | 2.47 |
$0.02
(0.82%)
|
| July 29, 2026 | 2.45 |
$0.12
(5.15%)
|
| July 28, 2026 | 2.33 |
-$0.07
(-2.92%)
|
| July 27, 2026 | 2.40 |
$0.10
(4.35%)
|
| July 24, 2026 | 2.30 |
-$0.14
(-5.74%)
|
| July 23, 2026 | 2.44 |
-$0.02
(-0.81%)
|
| July 22, 2026 | 2.46 |
$0.17
(7.42%)
|
| July 21, 2026 | 2.29 |
$0.11
(5.05%)
|
| July 20, 2026 | 2.18 |
$0.05
(2.35%)
|
| July 17, 2026 | 2.13 |
$0.03
(1.43%)
|
| July 16, 2026 | 2.10 |
-$0.21
(-9.09%)
|
| July 15, 2026 | 2.31 |
-$0.05
(-2.12%)
|
| July 14, 2026 | 2.36 |
-$0.02
(-0.84%)
|
| July 13, 2026 | 2.38 |
-$0.12
(-4.80%)
|
| July 10, 2026 | 2.50 |
$0.06
(2.46%)
|
| July 09, 2026 | 2.44 |
$0.20
(8.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
