Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cardinal Energy Ltd. (CJ : TSX)
Sector: Energy
|
Close (07-24-2026) |
$11.49 |
|---|---|
| Change |
-$0.21
(-1.79%)
|
| Volume | 1,106,523 |
| Open | $11.66 |
|---|---|
| Day Range | $11.42 - $11.76 |
| 52 Week Low | $6.95 |
| 52 Week High | $13.38 |
| Annual Yield | 6.27% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-30-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,021,442,100 |
| Shares Outstanding | 175,930,557 |
| Book Value per Share | $1.99 |
| Earnings per Share | $0.13 |
Period
Loading......
Loading......
Legend
Cardinal Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 11.49 |
-$0.21
(-1.79%)
|
| July 23, 2026 | 11.70 |
$0.47
(4.19%)
|
| July 22, 2026 | 11.23 |
$0.18
(1.63%)
|
| July 21, 2026 | 11.05 |
$0.30
(2.79%)
|
| July 20, 2026 | 10.75 |
-$0.02
(-0.19%)
|
| July 17, 2026 | 10.77 |
$0.03
(0.28%)
|
| July 16, 2026 | 10.74 |
-$0.05
(-0.46%)
|
| July 15, 2026 | 10.79 |
-$0.02
(-0.18%)
|
| July 14, 2026 | 10.87 |
-$0.02
(-0.18%)
|
| July 13, 2026 | 10.89 |
$0.35
(3.32%)
|
| July 10, 2026 | 10.54 |
-$0.05
(-0.47%)
|
| July 09, 2026 | 10.59 |
-$0.31
(-2.84%)
|
| July 08, 2026 | 10.90 |
$0.29
(2.73%)
|
| July 07, 2026 | 10.61 |
$0.27
(2.61%)
|
| July 06, 2026 | 10.34 |
-$0.56
(-5.14%)
|
| July 03, 2026 | 10.90 |
$0.16
(1.49%)
|
| July 02, 2026 | 10.74 |
-$0.15
(-1.38%)
|
| July 01, 2026 | 10.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 10.89 |
$0.01
(0.09%)
|
| June 29, 2026 | 10.88 |
-$0.04
(-0.37%)
|
| June 26, 2026 | 10.92 |
$0.12
(1.11%)
|
| June 25, 2026 | 10.80 |
$0.21
(1.98%)
|
| June 24, 2026 | 10.59 |
-$0.26
(-2.40%)
|
| June 23, 2026 | 10.85 |
$0.07
(0.65%)
|
| June 22, 2026 | 10.78 |
-$0.06
(-0.55%)
|
| June 19, 2026 | 10.84 |
$0.21
(1.98%)
|
| June 18, 2026 | 10.63 |
-$0.19
(-1.76%)
|
| June 17, 2026 | 10.82 |
-$0.13
(-1.19%)
|
| June 16, 2026 | 10.95 |
-$0.20
(-1.79%)
|
| June 15, 2026 | 11.15 |
-$0.39
(-3.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
