Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-29-2026) |
$11.48 |
|---|---|
| Change |
-$0.27
(-2.30%)
|
| Volume | 1,484,707 |
| Open | $11.62 |
|---|---|
| Day Range | $11.38 - $11.68 |
| 52 Week Low | $6.12 |
| 52 Week High | $13.38 |
| Annual Yield | 6.79% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,007,396,382 |
| Shares Outstanding | 174,860,312 |
| Book Value per Share | $2.22 |
| Earnings per Share | $0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 11.48 |
-$0.27
(-2.30%)
|
| May 28, 2026 | 11.75 |
$0.00
(0.00%)
|
| May 27, 2026 | 11.75 |
-$0.33
(-2.73%)
|
| May 26, 2026 | 12.08 |
$0.01
(0.08%)
|
| May 25, 2026 | 12.07 |
-$0.51
(-4.05%)
|
| May 22, 2026 | 12.58 |
-$0.05
(-0.40%)
|
| May 21, 2026 | 12.63 |
-$0.17
(-1.33%)
|
| May 20, 2026 | 12.80 |
-$0.33
(-2.51%)
|
| May 19, 2026 | 13.13 |
$0.25
(1.94%)
|
| May 18, 2026 | 12.88 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.88 |
$0.50
(4.02%)
|
| May 14, 2026 | 12.44 |
$0.05
(0.40%)
|
| May 13, 2026 | 12.39 |
-$0.12
(-0.96%)
|
| May 12, 2026 | 12.51 |
$0.21
(1.71%)
|
| May 11, 2026 | 12.30 |
$0.01
(0.08%)
|
| May 08, 2026 | 12.29 |
$0.17
(1.40%)
|
| May 07, 2026 | 12.12 |
-$0.06
(-0.49%)
|
| May 06, 2026 | 12.18 |
-$0.44
(-3.49%)
|
| May 05, 2026 | 12.62 |
$0.13
(1.04%)
|
| May 04, 2026 | 12.49 |
$0.12
(0.97%)
|
| May 01, 2026 | 12.37 |
-$0.04
(-0.32%)
|
| April 30, 2026 | 12.41 |
$0.03
(0.24%)
|
| April 29, 2026 | 12.38 |
$0.28
(2.31%)
|
| April 28, 2026 | 12.10 |
$0.17
(1.42%)
|
| April 27, 2026 | 11.93 |
$0.19
(1.62%)
|
| April 24, 2026 | 11.74 |
-$0.23
(-1.92%)
|
| April 23, 2026 | 11.97 |
$0.17
(1.44%)
|
| April 22, 2026 | 11.80 |
$0.42
(3.69%)
|
| April 21, 2026 | 11.38 |
$0.23
(2.06%)
|
| April 20, 2026 | 11.15 |
$0.31
(2.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
