Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$10.04 |
|---|---|
| Change |
$0.72
(7.73%)
|
| Volume | 534,486 |
| Open | $9.35 |
|---|---|
| Day Range | $9.15 - $10.08 |
| 52 Week Low | $1.26 |
| 52 Week High | $14.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2014) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,257,108,544 |
| Shares Outstanding | 224,811,608 |
| Book Value per Share | $12.26 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 10.04 |
$0.72
(7.73%)
|
| December 03, 2025 | 9.32 |
-$0.19
(-2.00%)
|
| December 02, 2025 | 9.51 |
$0.55
(6.14%)
|
| December 01, 2025 | 8.96 |
-$0.50
(-5.29%)
|
| November 28, 2025 | 9.46 |
$0.31
(3.39%)
|
| November 27, 2025 | 9.15 |
$0.22
(2.46%)
|
| November 26, 2025 | 8.93 |
$0.20
(2.29%)
|
| November 25, 2025 | 8.73 |
$0.25
(2.95%)
|
| November 24, 2025 | 8.48 |
$0.58
(7.34%)
|
| November 21, 2025 | 7.90 |
-$0.09
(-1.13%)
|
| November 20, 2025 | 7.99 |
-$0.64
(-7.42%)
|
| November 19, 2025 | 8.63 |
$0.23
(2.74%)
|
| November 18, 2025 | 8.40 |
-$0.73
(-8.00%)
|
| November 17, 2025 | 9.13 |
-$0.12
(-1.30%)
|
| November 14, 2025 | 9.25 |
-$0.37
(-3.85%)
|
| November 13, 2025 | 9.62 |
-$0.14
(-1.43%)
|
| November 12, 2025 | 9.76 |
-$0.28
(-2.79%)
|
| November 11, 2025 | 10.04 |
$0.01
(0.10%)
|
| November 10, 2025 | 10.03 |
$0.25
(2.56%)
|
| November 07, 2025 | 9.78 |
$0.74
(8.19%)
|
| November 06, 2025 | 9.04 |
$0.43
(4.99%)
|
| November 05, 2025 | 8.61 |
-$0.13
(-1.49%)
|
| November 04, 2025 | 8.74 |
-$0.47
(-5.10%)
|
| November 03, 2025 | 9.21 |
-$0.76
(-7.62%)
|
| October 31, 2025 | 9.97 |
$0.50
(5.28%)
|
| October 30, 2025 | 9.47 |
-$0.44
(-4.44%)
|
| October 29, 2025 | 9.91 |
-$0.42
(-4.07%)
|
| October 28, 2025 | 10.33 |
$0.98
(10.48%)
|
| October 27, 2025 | 9.35 |
-$0.42
(-4.30%)
|
| October 24, 2025 | 9.77 |
-$0.89
(-8.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
