Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-13-2026) |
$26.74 |
|---|---|
| Change |
-$3.53
(-11.66%)
|
| Volume | 866,494 |
| Open | $30.18 |
|---|---|
| Day Range | $26.68 - $30.55 |
| 52 Week Low | $3.36 |
| 52 Week High | $33.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2014) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,587,257,042 |
| Shares Outstanding | 283,741,849 |
| Book Value per Share | $23.83 |
| Earnings per Share | -$0.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 26.74 |
-$3.53
(-11.66%)
|
| May 12, 2026 | 30.27 |
$1.65
(5.77%)
|
| May 11, 2026 | 28.62 |
$1.74
(6.47%)
|
| May 08, 2026 | 26.88 |
-$0.20
(-0.74%)
|
| May 07, 2026 | 27.08 |
-$2.05
(-7.04%)
|
| May 06, 2026 | 29.13 |
$1.83
(6.70%)
|
| May 05, 2026 | 27.30 |
$0.71
(2.67%)
|
| May 04, 2026 | 26.59 |
-$1.38
(-4.93%)
|
| May 01, 2026 | 27.97 |
-$1.46
(-4.96%)
|
| April 30, 2026 | 29.43 |
$2.43
(9.00%)
|
| April 29, 2026 | 27.00 |
-$1.41
(-4.96%)
|
| April 28, 2026 | 28.41 |
-$0.87
(-2.97%)
|
| April 27, 2026 | 29.28 |
-$0.66
(-2.20%)
|
| April 24, 2026 | 29.94 |
-$0.26
(-0.86%)
|
| April 23, 2026 | 30.20 |
-$1.74
(-5.45%)
|
| April 22, 2026 | 31.94 |
$1.92
(6.40%)
|
| April 21, 2026 | 30.02 |
-$1.88
(-5.89%)
|
| April 20, 2026 | 31.90 |
-$0.17
(-0.53%)
|
| April 17, 2026 | 32.07 |
$0.89
(2.85%)
|
| April 16, 2026 | 31.18 |
$2.34
(8.11%)
|
| April 15, 2026 | 28.84 |
-$1.14
(-3.80%)
|
| April 14, 2026 | 29.98 |
$1.56
(5.49%)
|
| April 13, 2026 | 28.42 |
$3.67
(14.83%)
|
| April 10, 2026 | 24.75 |
$0.40
(1.64%)
|
| April 09, 2026 | 24.35 |
-$0.02
(-0.08%)
|
| April 08, 2026 | 24.37 |
$2.12
(9.53%)
|
| April 07, 2026 | 22.25 |
-$0.90
(-3.89%)
|
| April 06, 2026 | 23.15 |
$1.76
(8.23%)
|
| April 03, 2026 | 21.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.39 |
$0.48
(2.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
