Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$0.27 |
|---|---|
| Change |
-$0.29
(-51.82%)
|
| Volume | 3,324,911 |
| Open | $0.40 |
|---|---|
| Day Range | $0.26 - $0.40 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,678,701 |
| Shares Outstanding | 85,580,003 |
| Book Value per Share | $27.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 0.27 |
-$0.29
(-51.82%)
|
| December 03, 2025 | 0.55 |
$0.09
(19.57%)
|
| December 02, 2025 | 0.46 |
$0.01
(2.22%)
|
| December 01, 2025 | 0.45 |
$0.06
(15.38%)
|
| November 28, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 27, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.38 |
$0.01
(1.33%)
|
| November 25, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| November 24, 2025 | 0.39 |
-$0.01
(-1.27%)
|
| November 21, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.40 |
$0.01
(1.28%)
|
| November 19, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 18, 2025 | 0.38 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.38 |
-$0.01
(-1.30%)
|
| November 14, 2025 | 0.39 |
-$0.03
(-6.10%)
|
| November 13, 2025 | 0.41 |
-$0.01
(-1.20%)
|
| November 12, 2025 | 0.42 |
$0.03
(6.41%)
|
| November 11, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.39 |
$0.01
(2.63%)
|
| November 07, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| November 06, 2025 | 0.39 |
-$0.02
(-4.88%)
|
| November 05, 2025 | 0.41 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.41 |
-$0.02
(-3.53%)
|
| November 03, 2025 | 0.43 |
$0.02
(3.66%)
|
| October 31, 2025 | 0.41 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.41 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.41 |
$0.01
(2.50%)
|
| October 28, 2025 | 0.40 |
$0.01
(2.56%)
|
| October 27, 2025 | 0.39 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.39 |
-$0.01
(-2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
