Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.33 |
|---|---|
| Change |
$0.06
(22.64%)
|
| Volume | 5,000 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.33 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,355,271 |
| Shares Outstanding | 41,093,141 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.33 |
$0.06
(22.64%)
|
| January 28, 2026 | 0.27 |
-$0.06
(-17.19%)
|
| January 27, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.32 |
$0.03
(10.34%)
|
| January 23, 2026 | 0.29 |
$0.01
(3.57%)
|
| January 22, 2026 | 0.28 |
$0.02
(7.69%)
|
| January 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.26 |
$0.04
(18.18%)
|
| January 19, 2026 | 0.22 |
$0.05
(29.41%)
|
| January 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| January 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| January 05, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.21 |
$0.01
(5.13%)
|
| December 22, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
