Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-27-2026) |
$450.00 |
|---|---|
| Change |
$84.97
(23.28%)
|
| Volume | 147 |
| Open | $450.00 |
|---|---|
| Day Range | $450.00 - $450.00 |
| 52 Week Low | $333.14 |
| 52 Week High | $488.53 |
| Annual Yield | 2.73% |
|---|---|
| Annual Dividend | $12.30 |
| Last Dividend (04-16-2026) | $3.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $18,294,797,250 |
| Shares Outstanding | 40,655,105 |
| Book Value per Share | $6.57 |
| Earnings per Share | $12.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 450.00 |
$84.97
(23.28%)
|
| April 24, 2026 | 365.03 |
$0.00
(0.00%)
|
| April 23, 2026 | 365.03 |
$0.00
(0.00%)
|
| April 22, 2026 | 365.03 |
$0.00
(0.00%)
|
| April 21, 2026 | 365.03 |
$0.00
(0.00%)
|
| April 20, 2026 | 365.03 |
$0.00
(0.00%)
|
| April 17, 2026 | 365.03 |
$0.00
(0.00%)
|
| April 16, 2026 | 365.03 |
-$3.30
(-0.90%)
|
| April 15, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 14, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 13, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 10, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 09, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 08, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 07, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 06, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 03, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 368.33 |
$0.00
(0.00%)
|
| April 01, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 31, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 30, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 27, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 26, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 25, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 24, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 23, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 20, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 19, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 18, 2026 | 368.33 |
$0.00
(0.00%)
|
| March 17, 2026 | 368.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
