Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Blockmate Ventures Inc. (MATE : TSV)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$0.08
Change
-$0.01 (-5.88%)
Volume 103,600
Open $0.08
Day Range $0.08 - $0.09
52 Week Low $0.06
52 Week High $0.48
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $12,125,651
Shares Outstanding 151,570,635
Book Value per Share -$2.13
Earnings per Share -$0.06
Period
Loading...
Loading...

Legend

Blockmate Ventures Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.08
-$0.01 (-5.88%)
December 11, 2025 0.09
-$0.01 (-5.56%)
December 10, 2025 0.09
-$0.01 (-5.26%)
December 09, 2025 0.10
$0.00 (0.00%)
December 08, 2025 0.10
$0.01 (5.56%)
December 05, 2025 0.09
$0.01 (12.50%)
December 04, 2025 0.08
-$0.01 (-5.88%)
December 03, 2025 0.09
-$0.01 (-5.56%)
December 02, 2025 0.09
-$0.01 (-5.26%)
December 01, 2025 0.10
-$0.01 (-5.00%)
November 28, 2025 0.10
-$0.01 (-9.09%)
November 27, 2025 0.11
$0.01 (4.76%)
November 26, 2025 0.11
-$0.01 (-4.55%)
November 25, 2025 0.11
-$0.01 (-4.35%)
November 24, 2025 0.12
$0.01 (4.55%)
November 21, 2025 0.11
-$0.01 (-4.35%)
November 20, 2025 0.12
$0.00 (0.00%)
November 19, 2025 0.12
$0.00 (0.00%)
November 18, 2025 0.12
-$0.01 (-4.17%)
November 17, 2025 0.12
-$0.02 (-11.11%)
November 14, 2025 0.14
$0.04 (42.11%)
November 13, 2025 0.10
-$0.01 (-9.52%)
November 12, 2025 0.11
$0.01 (10.53%)
November 11, 2025 0.10
$0.00 (0.00%)
November 10, 2025 0.10
-$0.01 (-5.00%)
November 07, 2025 0.10
$0.01 (5.26%)
November 06, 2025 0.10
-$0.02 (-13.64%)
November 05, 2025 0.11
-$0.02 (-15.38%)
November 04, 2025 0.13
-$0.01 (-3.70%)
November 03, 2025 0.14
$0.01 (3.85%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info