Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-04-2025) |
$28.37 |
|---|---|
| Change |
$0.49
(1.76%)
|
| Volume | 512,020 |
| Open | $27.68 |
|---|---|
| Day Range | $27.68 - $28.52 |
| 52 Week Low | $19.29 |
| 52 Week High | $32.72 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $1.49 |
| Last Dividend (11-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $18,667,373,245 |
| Shares Outstanding | 657,996,942 |
| Book Value per Share | $4.82 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 28.37 |
$0.49
(1.76%)
|
| December 03, 2025 | 27.88 |
-$0.04
(-0.14%)
|
| December 02, 2025 | 27.92 |
-$0.15
(-0.53%)
|
| December 01, 2025 | 28.07 |
-$0.63
(-2.20%)
|
| November 28, 2025 | 28.70 |
$0.46
(1.63%)
|
| November 27, 2025 | 28.24 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.24 |
$0.00
(0.00%)
|
| November 25, 2025 | 28.24 |
-$0.01
(-0.04%)
|
| November 24, 2025 | 28.25 |
-$0.23
(-0.81%)
|
| November 21, 2025 | 28.48 |
-$0.04
(-0.14%)
|
| November 20, 2025 | 28.52 |
-$0.06
(-0.21%)
|
| November 19, 2025 | 28.58 |
-$0.01
(-0.03%)
|
| November 18, 2025 | 28.59 |
-$0.30
(-1.04%)
|
| November 17, 2025 | 28.89 |
$0.02
(0.07%)
|
| November 14, 2025 | 28.87 |
-$0.13
(-0.45%)
|
| November 13, 2025 | 29.00 |
-$0.24
(-0.82%)
|
| November 12, 2025 | 29.24 |
-$0.14
(-0.48%)
|
| November 11, 2025 | 29.38 |
-$1.77
(-5.68%)
|
| November 10, 2025 | 31.15 |
$0.03
(0.10%)
|
| November 07, 2025 | 31.12 |
$0.12
(0.39%)
|
| November 06, 2025 | 31.00 |
$0.64
(2.11%)
|
| November 05, 2025 | 30.36 |
-$0.91
(-2.91%)
|
| November 04, 2025 | 31.27 |
-$0.25
(-0.79%)
|
| November 03, 2025 | 31.52 |
$0.98
(3.21%)
|
| October 31, 2025 | 30.54 |
$0.38
(1.26%)
|
| October 30, 2025 | 30.16 |
-$0.57
(-1.85%)
|
| October 29, 2025 | 30.73 |
-$0.71
(-2.26%)
|
| October 28, 2025 | 31.44 |
$1.53
(5.12%)
|
| October 27, 2025 | 29.91 |
$0.62
(2.12%)
|
| October 24, 2025 | 29.29 |
$0.68
(2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
