Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP : NYE)
Sector: Utilities
|
Close (06-19-2026) |
$35.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $35.24 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $24.13 |
| 52 Week High | $38.12 |
| Annual Yield | 4.34% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (05-29-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $23,968,327,173 |
| Shares Outstanding | 680,145,493 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P. Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 35.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.24 |
$1.00
(2.92%)
|
| June 17, 2026 | 34.24 |
-$0.04
(-0.12%)
|
| June 16, 2026 | 34.28 |
-$0.35
(-1.01%)
|
| June 15, 2026 | 34.63 |
$0.31
(0.90%)
|
| June 12, 2026 | 34.32 |
-$1.06
(-3.00%)
|
| June 11, 2026 | 35.38 |
$0.11
(0.31%)
|
| June 10, 2026 | 35.27 |
-$1.19
(-3.26%)
|
| June 09, 2026 | 36.46 |
-$0.08
(-0.22%)
|
| June 08, 2026 | 36.54 |
$0.02
(0.05%)
|
| June 05, 2026 | 36.52 |
-$0.10
(-0.27%)
|
| June 04, 2026 | 36.62 |
$0.10
(0.27%)
|
| June 03, 2026 | 36.52 |
-$0.41
(-1.11%)
|
| June 02, 2026 | 36.93 |
$0.07
(0.19%)
|
| June 01, 2026 | 36.86 |
-$0.23
(-0.62%)
|
| May 29, 2026 | 37.09 |
-$0.22
(-0.59%)
|
| May 28, 2026 | 37.31 |
$0.79
(2.16%)
|
| May 27, 2026 | 36.52 |
-$0.42
(-1.14%)
|
| May 26, 2026 | 36.94 |
$1.42
(4.00%)
|
| May 25, 2026 | 35.52 |
$0.00
(0.00%)
|
| May 22, 2026 | 35.52 |
$0.17
(0.48%)
|
| May 21, 2026 | 35.35 |
$0.60
(1.73%)
|
| May 20, 2026 | 34.75 |
$0.71
(2.09%)
|
| May 19, 2026 | 34.04 |
-$0.33
(-0.96%)
|
| May 18, 2026 | 34.37 |
$0.00
(0.00%)
|
| May 15, 2026 | 34.37 |
$0.27
(0.79%)
|
| May 14, 2026 | 34.10 |
-$0.37
(-1.07%)
|
| May 13, 2026 | 34.47 |
$0.17
(0.50%)
|
| May 12, 2026 | 34.30 |
-$0.13
(-0.38%)
|
| May 11, 2026 | 34.43 |
$0.40
(1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
