Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Renewable Partners L.P. Limited Partnership Units (BEP : NYE)
Sector: Utilities
|
Close (08-03-2026) |
$33.68 |
|---|---|
| Change |
$0.82
(2.50%)
|
| Volume | 477,255 |
| Open | $33.00 |
|---|---|
| Day Range | $32.60 - $34.53 |
| 52 Week Low | $24.13 |
| 52 Week High | $38.12 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (05-29-2026) | $0.39 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $22,909,096,426 |
| Shares Outstanding | 680,198,825 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Brookfield Renewable Partners L.P. Limited Partnership Units
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 33.68 |
$0.82
(2.50%)
|
| July 31, 2026 | 32.86 |
$0.20
(0.61%)
|
| July 30, 2026 | 32.66 |
$1.01
(3.19%)
|
| July 29, 2026 | 31.65 |
-$0.34
(-1.06%)
|
| July 28, 2026 | 31.99 |
-$0.14
(-0.44%)
|
| July 27, 2026 | 32.13 |
-$0.99
(-2.99%)
|
| July 24, 2026 | 33.12 |
$0.05
(0.15%)
|
| July 23, 2026 | 33.07 |
$0.87
(2.70%)
|
| July 22, 2026 | 32.20 |
$0.02
(0.06%)
|
| July 21, 2026 | 32.18 |
$0.13
(0.41%)
|
| July 20, 2026 | 32.05 |
$0.29
(0.91%)
|
| July 17, 2026 | 31.76 |
-$0.04
(-0.13%)
|
| July 16, 2026 | 31.80 |
-$0.72
(-2.21%)
|
| July 15, 2026 | 32.52 |
$0.41
(1.28%)
|
| July 14, 2026 | 32.11 |
$0.25
(0.78%)
|
| July 13, 2026 | 31.86 |
-$0.47
(-1.45%)
|
| July 10, 2026 | 32.33 |
-$0.65
(-1.97%)
|
| July 09, 2026 | 32.98 |
-$0.40
(-1.20%)
|
| July 08, 2026 | 33.38 |
$0.45
(1.37%)
|
| July 07, 2026 | 32.93 |
-$0.86
(-2.55%)
|
| July 06, 2026 | 33.79 |
-$0.09
(-0.27%)
|
| July 03, 2026 | 33.88 |
$0.00
(0.00%)
|
| July 02, 2026 | 33.88 |
-$0.49
(-1.43%)
|
| July 01, 2026 | 34.37 |
-$0.36
(-1.04%)
|
| June 30, 2026 | 34.73 |
$0.22
(0.64%)
|
| June 29, 2026 | 34.90 |
-$0.37
(-1.05%)
|
| June 26, 2026 | 35.27 |
$0.04
(0.11%)
|
| June 25, 2026 | 35.23 |
-$0.09
(-0.25%)
|
| June 24, 2026 | 35.32 |
-$0.12
(-0.34%)
|
| June 23, 2026 | 35.44 |
-$0.30
(-0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
