Join Fund Library now and get free access to personalized features to help you manage your investments.

Azincourt Energy Corp. (AAZ : TSV)

Sector: Basic Materials

Close
(07-12-2024)
$0.03
Change
$0.00 (0.00%)
Volume 42,000
Open $0.03
Day Range $0.02 - $0.03
52 Week Low $0.02
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,462,361
Shares Outstanding 298,494,440
Book Value per Share $0.83
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Azincourt Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.03
$0.00 (0.00%)
July 11, 2024 0.03
$0.00 (0.00%)
July 10, 2024 0.03
$0.00 (0.00%)
July 09, 2024 0.03
-$0.01 (-16.67%)
July 08, 2024 0.03
$0.01 (20.00%)
July 05, 2024 0.03
$0.00 (0.00%)
July 04, 2024 0.03
$0.00 (0.00%)
July 03, 2024 0.03
$0.01 (25.00%)
July 02, 2024 0.02
-$0.01 (-20.00%)
July 01, 2024 0.03
$0.00 (0.00%)
June 28, 2024 0.03
$0.00 (0.00%)
June 27, 2024 0.03
$0.00 (0.00%)
June 26, 2024 0.03
$0.00 (0.00%)
June 25, 2024 0.03
$0.00 (0.00%)
June 24, 2024 0.03
$0.00 (0.00%)
June 21, 2024 0.03
$0.00 (0.00%)
June 20, 2024 0.03
$0.00 (0.00%)
June 19, 2024 0.03
$0.00 (0.00%)
June 18, 2024 0.03
$0.00 (0.00%)
June 17, 2024 0.03
-$0.01 (-16.67%)
June 14, 2024 0.03
$0.01 (20.00%)
June 13, 2024 0.03
-$0.01 (-16.67%)
June 12, 2024 0.03
$0.00 (0.00%)
June 11, 2024 0.03
$0.00 (0.00%)
June 10, 2024 0.03
$0.00 (0.00%)
June 07, 2024 0.03
$0.01 (20.00%)
June 06, 2024 0.03
-$0.01 (-16.67%)
June 05, 2024 0.03
$0.01 (20.00%)
June 04, 2024 0.03
$0.00 (0.00%)
June 03, 2024 0.03
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.