Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-14-2026) |
$23.25 |
|---|---|
| Change |
$0.20
(0.87%)
|
| Volume | 5,582 |
| Open | $22.76 |
|---|---|
| Day Range | $22.76 - $23.35 |
| 52 Week Low | $21.64 |
| 52 Week High | $33.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-29-2020) | $0.12 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $773,246,570 |
| Shares Outstanding | 33,257,917 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$1.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 23.25 |
$0.20
(0.87%)
|
| May 13, 2026 | 23.05 |
-$0.93
(-3.88%)
|
| May 12, 2026 | 23.98 |
$0.48
(2.04%)
|
| May 11, 2026 | 23.50 |
$0.02
(0.09%)
|
| May 08, 2026 | 23.48 |
$0.48
(2.09%)
|
| May 07, 2026 | 23.00 |
-$0.24
(-1.03%)
|
| May 06, 2026 | 23.24 |
-$0.08
(-0.34%)
|
| May 05, 2026 | 23.32 |
-$0.07
(-0.30%)
|
| May 04, 2026 | 23.39 |
$0.00
(0.00%)
|
| May 01, 2026 | 23.39 |
-$0.03
(-0.13%)
|
| April 30, 2026 | 23.42 |
$0.52
(2.27%)
|
| April 29, 2026 | 22.90 |
-$0.40
(-1.72%)
|
| April 28, 2026 | 23.30 |
$0.02
(0.09%)
|
| April 27, 2026 | 23.28 |
-$0.68
(-2.84%)
|
| April 24, 2026 | 23.96 |
-$0.54
(-2.20%)
|
| April 23, 2026 | 24.50 |
$0.60
(2.51%)
|
| April 22, 2026 | 23.90 |
-$0.40
(-1.65%)
|
| April 21, 2026 | 24.30 |
$0.00
(0.00%)
|
| April 20, 2026 | 24.30 |
-$0.05
(-0.21%)
|
| April 17, 2026 | 24.35 |
$0.10
(0.41%)
|
| April 16, 2026 | 24.25 |
$0.09
(0.37%)
|
| April 15, 2026 | 24.16 |
-$0.29
(-1.19%)
|
| April 14, 2026 | 24.45 |
-$0.55
(-2.20%)
|
| April 13, 2026 | 25.00 |
$0.00
(0.00%)
|
| April 10, 2026 | 25.00 |
-$0.01
(-0.04%)
|
| April 09, 2026 | 25.01 |
$0.51
(2.08%)
|
| April 08, 2026 | 24.50 |
$1.25
(5.38%)
|
| April 07, 2026 | 23.25 |
$0.00
(0.00%)
|
| April 06, 2026 | 23.25 |
-$0.05
(-0.21%)
|
| April 03, 2026 | 23.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
