Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (07-26-2024) |
$0.18 |
---|---|
Change |
$0.01
(5.88%)
|
Volume | 267,407 |
Open | $0.18 |
---|---|
Day Range | $0.18 - $0.18 |
52 Week Low | $0.07 |
52 Week High | $0.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $26,273,131 |
Shares Outstanding | 145,961,840 |
Book Value per Share | $1.06 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.18 |
$0.01
(5.88%)
|
July 25, 2024 | 0.17 |
-$0.01
(-2.86%)
|
July 24, 2024 | 0.18 |
$0.01
(6.06%)
|
July 23, 2024 | 0.17 |
$0.00
(0.00%)
|
July 22, 2024 | 0.17 |
$0.01
(3.13%)
|
July 19, 2024 | 0.16 |
$0.01
(3.23%)
|
July 18, 2024 | 0.16 |
-$0.01
(-6.06%)
|
July 17, 2024 | 0.17 |
$0.02
(10.00%)
|
July 16, 2024 | 0.15 |
$0.00
(0.00%)
|
July 15, 2024 | 0.15 |
$0.01
(7.14%)
|
July 12, 2024 | 0.14 |
$0.00
(0.00%)
|
July 11, 2024 | 0.14 |
$0.01
(3.70%)
|
July 10, 2024 | 0.14 |
-$0.01
(-3.57%)
|
July 09, 2024 | 0.14 |
$0.03
(21.74%)
|
July 08, 2024 | 0.12 |
$0.00
(0.00%)
|
July 05, 2024 | 0.12 |
$0.00
(0.00%)
|
July 04, 2024 | 0.12 |
$0.00
(0.00%)
|
July 03, 2024 | 0.12 |
$0.00
(0.00%)
|
July 02, 2024 | 0.12 |
$0.01
(4.55%)
|
July 01, 2024 | 0.11 |
$0.00
(0.00%)
|
June 28, 2024 | 0.11 |
$0.00
(0.00%)
|
June 27, 2024 | 0.11 |
$0.00
(0.00%)
|
June 26, 2024 | 0.11 |
$0.00
(0.00%)
|
June 25, 2024 | 0.11 |
$0.00
(0.00%)
|
June 24, 2024 | 0.11 |
-$0.01
(-4.35%)
|
June 21, 2024 | 0.12 |
-$0.01
(-4.17%)
|
June 20, 2024 | 0.12 |
$0.00
(0.00%)
|
June 19, 2024 | 0.12 |
$0.00
(0.00%)
|
June 18, 2024 | 0.12 |
-$0.01
(-7.69%)
|
June 17, 2024 | 0.13 |
-$0.01
(-3.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.