Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Condor Energies Inc. (CDR : TSX)
Sector: Energy
|
Close (10-21-2026) |
$4.32 |
|---|---|
| Change |
$0.09
(2.13%)
|
| Volume | 77,166 |
| Open | $4.19 |
|---|---|
| Day Range | $4.19 - $4.45 |
| 52 Week Low | $1.51 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $373,055,566 |
| Shares Outstanding | 86,355,455 |
| Book Value per Share | $7.85 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Condor Energies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 4.32 |
$0.09
(2.13%)
|
| October 20, 2026 | 4.23 |
$0.02
(0.48%)
|
| October 19, 2026 | 4.21 |
$0.08
(1.94%)
|
| October 16, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| October 15, 2026 | 4.17 |
-$0.01
(-0.24%)
|
| October 14, 2026 | 4.18 |
-$0.03
(-0.71%)
|
| October 13, 2026 | 4.21 |
-$0.18
(-4.10%)
|
| October 12, 2026 | 4.39 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.39 |
$0.20
(4.77%)
|
| October 08, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| October 07, 2026 | 4.24 |
-$0.06
(-1.40%)
|
| October 06, 2026 | 4.30 |
-$0.08
(-1.83%)
|
| October 05, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| October 02, 2026 | 4.40 |
$0.25
(6.02%)
|
| October 01, 2026 | 4.15 |
-$0.25
(-5.68%)
|
| September 30, 2026 | 4.40 |
$0.09
(2.09%)
|
| September 29, 2026 | 4.31 |
$0.03
(0.70%)
|
| September 28, 2026 | 4.28 |
-$0.20
(-4.46%)
|
| September 25, 2026 | 4.48 |
$0.27
(6.41%)
|
| September 24, 2026 | 4.21 |
$0.01
(0.24%)
|
| September 23, 2026 | 4.20 |
-$0.07
(-1.64%)
|
| September 22, 2026 | 4.27 |
-$0.09
(-2.06%)
|
| September 21, 2026 | 4.36 |
-$0.07
(-1.58%)
|
| September 18, 2026 | 4.43 |
$0.06
(1.37%)
|
| September 17, 2026 | 4.37 |
$0.00
(0.00%)
|
| September 16, 2026 | 4.37 |
-$0.09
(-2.02%)
|
| September 15, 2026 | 4.46 |
$0.05
(1.13%)
|
| September 14, 2026 | 4.41 |
-$0.08
(-1.78%)
|
| September 11, 2026 | 4.49 |
$0.02
(0.45%)
|
| September 10, 2026 | 4.47 |
-$0.02
(-0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
