Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-10-2026) |
$612.16 |
|---|---|
| Change |
$55.83
(10.04%)
|
| Volume | 542,247 |
| Open | $556.15 |
|---|---|
| Day Range | $552.74 - $614.24 |
| 52 Week Low | $345.23 |
| 52 Week High | $614.24 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $2.43 |
| Last Dividend (05-18-2026) | $0.64 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,307,014,530 |
| Shares Outstanding | 18,470,685 |
| Book Value per Share | $17.19 |
| Earnings per Share | $28.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 612.16 |
$55.83
(10.04%)
|
| June 09, 2026 | 556.33 |
$10.14
(1.86%)
|
| June 08, 2026 | 546.19 |
-$0.32
(-0.06%)
|
| June 05, 2026 | 546.51 |
$6.74
(1.25%)
|
| June 04, 2026 | 539.77 |
-$2.39
(-0.44%)
|
| June 03, 2026 | 542.16 |
$16.03
(3.05%)
|
| June 02, 2026 | 526.13 |
$10.45
(2.03%)
|
| June 01, 2026 | 515.68 |
$10.29
(2.03%)
|
| May 29, 2026 | 506.03 |
-$5.54
(-1.08%)
|
| May 28, 2026 | 511.57 |
-$4.51
(-0.87%)
|
| May 27, 2026 | 516.08 |
-$15.08
(-2.84%)
|
| May 26, 2026 | 531.16 |
-$11.58
(-2.13%)
|
| May 25, 2026 | 542.74 |
$0.00
(0.00%)
|
| May 22, 2026 | 542.74 |
-$1.77
(-0.33%)
|
| May 21, 2026 | 544.51 |
-$11.13
(-2.00%)
|
| May 20, 2026 | 555.64 |
-$13.94
(-2.45%)
|
| May 19, 2026 | 569.58 |
$4.24
(0.75%)
|
| May 18, 2026 | 565.34 |
$3.66
(0.65%)
|
| May 15, 2026 | 561.68 |
-$14.52
(-2.52%)
|
| May 14, 2026 | 576.20 |
-$12.43
(-2.11%)
|
| May 13, 2026 | 588.63 |
$11.67
(2.02%)
|
| May 12, 2026 | 576.96 |
-$0.98
(-0.17%)
|
| May 11, 2026 | 577.94 |
$0.07
(0.01%)
|
| May 08, 2026 | 577.87 |
-$2.93
(-0.50%)
|
| May 07, 2026 | 580.80 |
$4.43
(0.77%)
|
| May 06, 2026 | 576.37 |
-$28.15
(-4.66%)
|
| May 05, 2026 | 604.52 |
$11.71
(1.98%)
|
| May 04, 2026 | 592.81 |
-$4.11
(-0.69%)
|
| May 01, 2026 | 596.92 |
$8.92
(1.52%)
|
| April 30, 2026 | 588.00 |
$73.55
(14.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
