Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$40.21 |
|---|---|
| Change |
$4.79
(13.52%)
|
| Volume | 684,984 |
| Open | $35.26 |
|---|---|
| Day Range | $35.26 - $40.97 |
| 52 Week Low | $11.12 |
| 52 Week High | $44.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,900,500,543 |
| Shares Outstanding | 121,872,682 |
| Book Value per Share | $9.20 |
| Earnings per Share | -$0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 40.21 |
$4.79
(13.52%)
|
| December 10, 2025 | 35.42 |
-$1.41
(-3.83%)
|
| December 09, 2025 | 36.83 |
$1.81
(5.17%)
|
| December 08, 2025 | 35.02 |
-$0.84
(-2.34%)
|
| December 05, 2025 | 35.86 |
-$0.04
(-0.11%)
|
| December 04, 2025 | 35.90 |
$1.32
(3.82%)
|
| December 03, 2025 | 34.58 |
-$0.04
(-0.12%)
|
| December 02, 2025 | 34.62 |
-$0.77
(-2.18%)
|
| December 01, 2025 | 35.39 |
-$1.17
(-3.20%)
|
| November 28, 2025 | 36.56 |
$0.75
(2.09%)
|
| November 27, 2025 | 35.81 |
$0.62
(1.76%)
|
| November 26, 2025 | 35.19 |
$1.33
(3.93%)
|
| November 25, 2025 | 33.86 |
$0.35
(1.04%)
|
| November 24, 2025 | 33.51 |
$2.29
(7.34%)
|
| November 21, 2025 | 31.22 |
$0.16
(0.52%)
|
| November 20, 2025 | 31.06 |
-$2.56
(-7.61%)
|
| November 19, 2025 | 33.62 |
$1.04
(3.19%)
|
| November 18, 2025 | 32.58 |
$0.79
(2.49%)
|
| November 17, 2025 | 31.79 |
$1.49
(4.92%)
|
| November 14, 2025 | 30.30 |
-$0.56
(-1.81%)
|
| November 13, 2025 | 30.86 |
-$1.49
(-4.61%)
|
| November 12, 2025 | 32.35 |
$0.19
(0.59%)
|
| November 11, 2025 | 32.16 |
-$0.01
(-0.03%)
|
| November 10, 2025 | 32.17 |
$0.91
(2.91%)
|
| November 07, 2025 | 31.26 |
$1.83
(6.22%)
|
| November 06, 2025 | 29.43 |
-$0.80
(-2.65%)
|
| November 05, 2025 | 30.23 |
$0.23
(0.77%)
|
| November 04, 2025 | 30.00 |
-$1.84
(-5.78%)
|
| November 03, 2025 | 31.84 |
-$1.82
(-5.41%)
|
| October 31, 2025 | 33.66 |
-$1.59
(-4.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
