Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-17-2024) |
$12.10 |
|---|---|
| Change |
-$0.08
(-0.66%)
|
| Volume | 88,023 |
| Open | $12.26 |
|---|---|
| Day Range | $12.01 - $12.65 |
| 52 Week Low | $3.65 |
| 52 Week High | $13.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $780,577,183 |
| Shares Outstanding | 64,510,511 |
| Book Value per Share | $11.49 |
| Earnings per Share | -$0.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 12.10 |
-$0.08
(-0.66%)
|
| September 16, 2024 | 12.18 |
-$0.03
(-0.25%)
|
| September 13, 2024 | 12.21 |
$0.40
(3.39%)
|
| September 12, 2024 | 11.81 |
$0.24
(2.07%)
|
| September 11, 2024 | 11.57 |
$0.27
(2.39%)
|
| September 10, 2024 | 11.30 |
-$0.37
(-3.17%)
|
| September 09, 2024 | 11.67 |
$0.14
(1.21%)
|
| September 06, 2024 | 11.53 |
-$0.62
(-5.10%)
|
| September 05, 2024 | 12.15 |
$1.25
(11.47%)
|
| September 04, 2024 | 10.90 |
$0.32
(3.02%)
|
| September 03, 2024 | 10.58 |
-$1.40
(-11.69%)
|
| September 02, 2024 | 11.98 |
$0.00
(0.00%)
|
| August 30, 2024 | 11.98 |
$0.14
(1.18%)
|
| August 29, 2024 | 11.84 |
$0.51
(4.50%)
|
| August 28, 2024 | 11.33 |
-$0.36
(-3.08%)
|
| August 27, 2024 | 11.69 |
-$0.38
(-3.15%)
|
| August 26, 2024 | 12.07 |
$0.19
(1.60%)
|
| August 23, 2024 | 11.88 |
$0.16
(1.37%)
|
| August 22, 2024 | 11.72 |
-$0.22
(-1.84%)
|
| August 21, 2024 | 11.94 |
-$0.42
(-3.40%)
|
| August 20, 2024 | 12.36 |
$0.06
(0.49%)
|
| August 19, 2024 | 12.30 |
$0.89
(7.80%)
|
| August 16, 2024 | 11.41 |
$0.17
(1.51%)
|
| August 15, 2024 | 11.24 |
$2.12
(23.25%)
|
| August 14, 2024 | 9.12 |
$0.12
(1.33%)
|
| August 13, 2024 | 9.00 |
$0.30
(3.45%)
|
| August 12, 2024 | 8.70 |
$0.77
(9.71%)
|
| August 09, 2024 | 7.93 |
-$0.05
(-0.63%)
|
| August 08, 2024 | 7.98 |
$0.35
(4.59%)
|
| August 07, 2024 | 7.63 |
-$0.26
(-3.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
