Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2026) |
$2.76 |
|---|---|
| Change |
$0.07
(2.60%)
|
| Volume | 1,610,684 |
| Open | $2.72 |
|---|---|
| Day Range | $2.72 - $3.01 |
| 52 Week Low | $1.09 |
| 52 Week High | $3.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $916,479,299 |
| Shares Outstanding | 332,057,717 |
| Book Value per Share | $6.26 |
| Earnings per Share | $0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 2.76 |
$0.07
(2.60%)
|
| June 09, 2026 | 2.69 |
-$0.08
(-2.89%)
|
| June 08, 2026 | 2.77 |
$0.01
(0.36%)
|
| June 05, 2026 | 2.76 |
-$0.19
(-6.44%)
|
| June 04, 2026 | 2.95 |
-$0.02
(-0.67%)
|
| June 03, 2026 | 2.97 |
-$0.07
(-2.30%)
|
| June 02, 2026 | 3.04 |
-$0.05
(-1.62%)
|
| June 01, 2026 | 3.09 |
$0.05
(1.64%)
|
| May 29, 2026 | 3.04 |
$0.14
(4.83%)
|
| May 28, 2026 | 2.90 |
-$0.01
(-0.34%)
|
| May 27, 2026 | 2.91 |
$0.01
(0.34%)
|
| May 26, 2026 | 2.90 |
-$0.06
(-2.03%)
|
| May 25, 2026 | 2.96 |
$0.13
(4.59%)
|
| May 22, 2026 | 2.83 |
$0.05
(1.80%)
|
| May 21, 2026 | 2.78 |
-$0.02
(-0.71%)
|
| May 20, 2026 | 2.80 |
$0.01
(0.36%)
|
| May 19, 2026 | 2.79 |
-$0.15
(-5.10%)
|
| May 18, 2026 | 2.94 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.94 |
-$0.13
(-4.23%)
|
| May 14, 2026 | 3.07 |
$0.00
(0.00%)
|
| May 13, 2026 | 3.07 |
$0.00
(0.00%)
|
| May 12, 2026 | 3.07 |
-$0.01
(-0.32%)
|
| May 11, 2026 | 3.08 |
$0.06
(1.99%)
|
| May 08, 2026 | 3.02 |
$0.07
(2.37%)
|
| May 07, 2026 | 2.95 |
$0.02
(0.68%)
|
| May 06, 2026 | 2.93 |
$0.18
(6.55%)
|
| May 05, 2026 | 2.75 |
-$0.11
(-3.85%)
|
| May 04, 2026 | 2.86 |
-$0.04
(-1.38%)
|
| May 01, 2026 | 2.90 |
$0.01
(0.35%)
|
| April 30, 2026 | 2.89 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
