Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$16.47 |
|---|---|
| Change |
-$0.03
(-0.18%)
|
| Volume | 107,855 |
| Open | $16.47 |
|---|---|
| Day Range | $16.44 - $16.70 |
| 52 Week Low | $13.42 |
| 52 Week High | $16.97 |
| Annual Yield | 5.70% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (12-31-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,916,905,513 |
| Shares Outstanding | 237,820,614 |
| Book Value per Share | $2.08 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 16.47 |
-$0.03
(-0.18%)
|
| January 27, 2026 | 16.50 |
-$0.15
(-0.90%)
|
| January 26, 2026 | 16.65 |
-$0.14
(-0.83%)
|
| January 23, 2026 | 16.79 |
$0.05
(0.30%)
|
| January 22, 2026 | 16.74 |
-$0.02
(-0.12%)
|
| January 21, 2026 | 16.76 |
-$0.07
(-0.42%)
|
| January 20, 2026 | 16.83 |
-$0.04
(-0.24%)
|
| January 19, 2026 | 16.87 |
-$0.02
(-0.12%)
|
| January 16, 2026 | 16.89 |
$0.05
(0.30%)
|
| January 15, 2026 | 16.84 |
$0.14
(0.83%)
|
| January 14, 2026 | 16.78 |
$0.02
(0.12%)
|
| January 13, 2026 | 16.76 |
-$0.15
(-0.89%)
|
| January 12, 2026 | 16.91 |
$0.02
(0.12%)
|
| January 09, 2026 | 16.89 |
$0.19
(1.14%)
|
| January 08, 2026 | 16.70 |
$0.10
(0.60%)
|
| January 07, 2026 | 16.60 |
$0.02
(0.12%)
|
| January 06, 2026 | 16.58 |
-$0.02
(-0.12%)
|
| January 05, 2026 | 16.60 |
$0.33
(2.03%)
|
| January 02, 2026 | 16.27 |
$0.00
(0.00%)
|
| January 01, 2026 | 16.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 16.27 |
$0.01
(0.06%)
|
| December 30, 2025 | 16.26 |
$0.00
(0.00%)
|
| December 29, 2025 | 16.26 |
-$0.02
(-0.12%)
|
| December 26, 2025 | 16.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 16.28 |
$0.00
(0.00%)
|
| December 24, 2025 | 16.28 |
-$0.05
(-0.31%)
|
| December 23, 2025 | 16.33 |
$0.07
(0.43%)
|
| December 22, 2025 | 16.26 |
-$0.08
(-0.49%)
|
| December 19, 2025 | 16.34 |
$0.11
(0.68%)
|
| December 18, 2025 | 16.23 |
$0.24
(1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
