Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$15.90 |
|---|---|
| Change |
$0.09
(0.57%)
|
| Volume | 259,251 |
| Open | $15.86 |
|---|---|
| Day Range | $15.84 - $15.98 |
| 52 Week Low | $13.42 |
| 52 Week High | $16.83 |
| Annual Yield | 5.89% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (11-28-2025) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,781,347,763 |
| Shares Outstanding | 237,820,614 |
| Book Value per Share | $2.00 |
| Earnings per Share | $1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.90 |
$0.09
(0.57%)
|
| December 11, 2025 | 15.81 |
-$0.14
(-0.88%)
|
| December 10, 2025 | 15.95 |
$0.08
(0.50%)
|
| December 09, 2025 | 15.87 |
$0.03
(0.19%)
|
| December 08, 2025 | 15.84 |
-$0.01
(-0.06%)
|
| December 05, 2025 | 15.85 |
-$0.08
(-0.50%)
|
| December 04, 2025 | 15.93 |
-$0.10
(-0.62%)
|
| December 03, 2025 | 16.03 |
-$0.01
(-0.06%)
|
| December 02, 2025 | 16.04 |
-$0.06
(-0.37%)
|
| December 01, 2025 | 16.10 |
-$0.17
(-1.04%)
|
| November 28, 2025 | 16.27 |
-$0.01
(-0.06%)
|
| November 27, 2025 | 16.28 |
$0.11
(0.68%)
|
| November 26, 2025 | 16.17 |
-$0.05
(-0.31%)
|
| November 25, 2025 | 16.22 |
-$0.04
(-0.25%)
|
| November 24, 2025 | 16.26 |
-$0.07
(-0.43%)
|
| November 21, 2025 | 16.33 |
$0.24
(1.49%)
|
| November 20, 2025 | 16.09 |
-$0.07
(-0.43%)
|
| November 19, 2025 | 16.16 |
-$0.13
(-0.80%)
|
| November 18, 2025 | 16.29 |
$0.13
(0.80%)
|
| November 17, 2025 | 16.16 |
$0.20
(1.24%)
|
| November 14, 2025 | 16.04 |
$0.11
(0.69%)
|
| November 13, 2025 | 15.93 |
-$0.13
(-0.81%)
|
| November 12, 2025 | 16.06 |
-$0.04
(-0.25%)
|
| November 11, 2025 | 16.10 |
$0.05
(0.31%)
|
| November 10, 2025 | 16.05 |
$0.08
(0.50%)
|
| November 07, 2025 | 15.97 |
$0.00
(0.00%)
|
| November 06, 2025 | 15.97 |
$0.12
(0.76%)
|
| November 05, 2025 | 15.85 |
$0.05
(0.32%)
|
| November 04, 2025 | 15.80 |
-$0.36
(-2.23%)
|
| November 03, 2025 | 16.16 |
-$0.15
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
