Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$17.47 |
|---|---|
| Change |
-$0.01
(-0.06%)
|
| Volume | 175,978 |
| Open | $17.52 |
|---|---|
| Day Range | $17.46 - $17.66 |
| 52 Week Low | $14.76 |
| 52 Week High | $17.97 |
| Annual Yield | 5.42% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (04-30-2026) | $0.08 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,162,368,850 |
| Shares Outstanding | 238,258,091 |
| Book Value per Share | $2.10 |
| Earnings per Share | $1.28 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 17.47 |
-$0.01
(-0.06%)
|
| May 04, 2026 | 17.48 |
-$0.03
(-0.17%)
|
| May 01, 2026 | 17.51 |
-$0.01
(-0.06%)
|
| April 30, 2026 | 17.52 |
$0.01
(0.06%)
|
| April 29, 2026 | 17.51 |
-$0.18
(-1.02%)
|
| April 28, 2026 | 17.69 |
$0.18
(1.03%)
|
| April 27, 2026 | 17.51 |
-$0.07
(-0.40%)
|
| April 24, 2026 | 17.58 |
-$0.03
(-0.17%)
|
| April 23, 2026 | 17.61 |
$0.14
(0.80%)
|
| April 22, 2026 | 17.47 |
$0.09
(0.52%)
|
| April 21, 2026 | 17.38 |
-$0.29
(-1.64%)
|
| April 20, 2026 | 17.67 |
-$0.17
(-0.95%)
|
| April 17, 2026 | 17.84 |
$0.09
(0.51%)
|
| April 16, 2026 | 17.75 |
$0.15
(0.85%)
|
| April 15, 2026 | 17.60 |
$0.16
(0.91%)
|
| April 14, 2026 | 17.52 |
$0.17
(0.98%)
|
| April 13, 2026 | 17.35 |
$0.10
(0.58%)
|
| April 10, 2026 | 17.25 |
$0.12
(0.70%)
|
| April 09, 2026 | 17.13 |
-$0.19
(-1.10%)
|
| April 08, 2026 | 17.32 |
$0.19
(1.11%)
|
| April 07, 2026 | 17.13 |
-$0.05
(-0.29%)
|
| April 06, 2026 | 17.18 |
$0.09
(0.53%)
|
| April 03, 2026 | 17.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.09 |
$0.12
(0.71%)
|
| April 01, 2026 | 16.97 |
$0.43
(2.60%)
|
| March 31, 2026 | 16.54 |
$0.15
(0.92%)
|
| March 30, 2026 | 16.39 |
-$0.08
(-0.49%)
|
| March 27, 2026 | 16.47 |
$0.10
(0.61%)
|
| March 26, 2026 | 16.37 |
-$0.12
(-0.73%)
|
| March 25, 2026 | 16.49 |
$0.10
(0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
