Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Chile Inc. (LITH : TSV)
Sector: Basic Materials
|
Close (10-28-2026) |
$0.32 |
|---|---|
| Change |
$0.06
(20.75%)
|
| Volume | 402,574 |
| Open | $0.28 |
|---|---|
| Day Range | $0.27 - $0.34 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2024) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $71,465,775 |
| Shares Outstanding | 223,330,548 |
| Book Value per Share | $1.15 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Lithium Chile Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 0.32 |
$0.06
(20.75%)
|
| October 27, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| October 26, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| October 23, 2026 | 0.28 |
$0.01
(1.82%)
|
| October 22, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| October 21, 2026 | 0.28 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.28 |
$0.01
(1.82%)
|
| October 19, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| October 16, 2026 | 0.29 |
$0.02
(5.45%)
|
| October 15, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| October 14, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| October 13, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| October 12, 2026 | 0.33 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.33 |
$0.01
(3.13%)
|
| October 08, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| October 07, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| October 06, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| October 05, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| October 02, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| September 30, 2026 | 0.41 |
$0.03
(7.89%)
|
| September 29, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| September 28, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| September 25, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| September 23, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.43 |
$0.01
(1.18%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
