Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ardmore Shipping Corporation (ASC : NYE)
Sector: Energy
|
Close (07-10-2026) |
$16.39 |
|---|---|
| Change |
$1.07
(6.98%)
|
| Volume | 921,174 |
| Open | $15.58 |
|---|---|
| Day Range | $15.46 - $16.45 |
| 52 Week Low | $9.80 |
| 52 Week High | $20.03 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (05-29-2026) | $0.39 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $668,754,843 |
| Shares Outstanding | 40,802,614 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Ardmore Shipping Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 16.39 |
$1.07
(6.98%)
|
| July 09, 2026 | 15.32 |
-$0.67
(-4.19%)
|
| July 08, 2026 | 15.99 |
$0.54
(3.50%)
|
| July 07, 2026 | 15.45 |
$0.23
(1.51%)
|
| July 06, 2026 | 15.22 |
$0.36
(2.42%)
|
| July 03, 2026 | 14.86 |
$0.00
(0.00%)
|
| July 02, 2026 | 14.86 |
$0.61
(4.28%)
|
| July 01, 2026 | 14.25 |
$0.24
(1.71%)
|
| June 30, 2026 | 14.01 |
-$0.38
(-2.64%)
|
| June 29, 2026 | 14.39 |
-$0.73
(-4.83%)
|
| June 26, 2026 | 15.12 |
-$0.81
(-5.08%)
|
| June 25, 2026 | 15.93 |
-$1.01
(-5.96%)
|
| June 24, 2026 | 16.94 |
-$0.95
(-5.31%)
|
| June 23, 2026 | 17.89 |
$0.33
(1.88%)
|
| June 22, 2026 | 17.56 |
$0.49
(2.87%)
|
| June 19, 2026 | 17.07 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.07 |
$0.47
(2.83%)
|
| June 17, 2026 | 16.60 |
-$0.18
(-1.07%)
|
| June 16, 2026 | 16.78 |
-$0.08
(-0.47%)
|
| June 15, 2026 | 16.86 |
-$0.22
(-1.29%)
|
| June 12, 2026 | 17.08 |
$1.09
(6.65%)
|
| June 11, 2026 | 16.38 |
-$0.05
(-0.30%)
|
| June 10, 2026 | 16.43 |
-$0.04
(-0.24%)
|
| June 09, 2026 | 16.47 |
$0.03
(0.18%)
|
| June 08, 2026 | 16.44 |
$0.00
(0.00%)
|
| June 05, 2026 | 16.44 |
$0.47
(2.94%)
|
| June 04, 2026 | 15.97 |
$0.00
(0.00%)
|
| June 03, 2026 | 15.97 |
-$0.22
(-1.36%)
|
| June 02, 2026 | 16.19 |
-$0.21
(-1.28%)
|
| June 01, 2026 | 16.40 |
$0.32
(1.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
