Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tier One Capital Limited Partnership (TLP.UN : CSE)
Sector: Financial Services
|
Close (08-24-2026) |
$1.00 |
|---|---|
| Change |
$0.05
(5.26%)
|
| Volume | 1,001 |
| Open | $1.00 |
|---|---|
| Day Range | $1.00 - $1.00 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-17-2025) | $0.13 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,668,120 |
| Shares Outstanding | 4,668,120 |
| Book Value per Share | -$0.18 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Tier One Capital Limited Partnership
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 1.00 |
$0.05
(5.26%)
|
| August 21, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.95 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.95 |
-$0.05
(-5.00%)
|
| August 17, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 14, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 13, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 12, 2026 | 1.00 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| August 10, 2026 | 1.02 |
$0.00
(0.00%)
|
| August 07, 2026 | 1.02 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.02 |
$0.00
(0.00%)
|
| August 05, 2026 | 1.02 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.02 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.02 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| July 30, 2026 | 1.05 |
$0.05
(5.00%)
|
| July 29, 2026 | 1.00 |
-$0.03
(-2.91%)
|
| July 28, 2026 | 1.03 |
$0.00
(0.00%)
|
| July 27, 2026 | 1.03 |
-$0.02
(-1.90%)
|
| July 24, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 23, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 22, 2026 | 1.05 |
$0.05
(5.00%)
|
| July 21, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.00 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.00 |
$0.15
(17.65%)
|
| July 14, 2026 | 0.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
