Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$1.39 |
|---|---|
| Change |
-$0.10
(-6.71%)
|
| Volume | 1,477,834 |
| Open | $1.51 |
|---|---|
| Day Range | $1.38 - $1.52 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $729,195,807 |
| Shares Outstanding | 524,601,300 |
| Book Value per Share | $21.29 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 1.39 |
-$0.10
(-6.71%)
|
| June 05, 2026 | 1.49 |
-$0.23
(-13.37%)
|
| June 04, 2026 | 1.72 |
$0.01
(0.58%)
|
| June 03, 2026 | 1.71 |
-$0.04
(-2.29%)
|
| June 02, 2026 | 1.75 |
-$0.03
(-1.69%)
|
| June 01, 2026 | 1.78 |
$0.03
(1.71%)
|
| May 29, 2026 | 1.75 |
$0.11
(6.71%)
|
| May 28, 2026 | 1.64 |
$0.08
(5.13%)
|
| May 27, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| May 26, 2026 | 1.57 |
$0.04
(2.61%)
|
| May 25, 2026 | 1.53 |
$0.10
(6.99%)
|
| May 22, 2026 | 1.43 |
$0.02
(1.42%)
|
| May 21, 2026 | 1.41 |
$0.09
(6.82%)
|
| May 20, 2026 | 1.32 |
$0.01
(0.76%)
|
| May 19, 2026 | 1.31 |
-$0.09
(-6.43%)
|
| May 18, 2026 | 1.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.40 |
-$0.12
(-7.89%)
|
| May 14, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| May 13, 2026 | 1.56 |
$0.01
(0.65%)
|
| May 12, 2026 | 1.55 |
$0.03
(1.97%)
|
| May 11, 2026 | 1.52 |
$0.02
(1.33%)
|
| May 08, 2026 | 1.50 |
$0.11
(7.91%)
|
| May 07, 2026 | 1.39 |
-$0.03
(-2.11%)
|
| May 06, 2026 | 1.42 |
$0.09
(6.77%)
|
| May 05, 2026 | 1.33 |
-$0.05
(-3.62%)
|
| May 04, 2026 | 1.38 |
-$0.08
(-5.48%)
|
| May 01, 2026 | 1.46 |
$0.03
(2.10%)
|
| April 30, 2026 | 1.43 |
$0.05
(3.62%)
|
| April 29, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| April 28, 2026 | 1.39 |
-$0.10
(-6.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
