Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-08-2026) |
$15.48 |
|---|---|
| Change |
-$2.99
(-16.19%)
|
| Volume | 7,527,825 |
| Open | $20.00 |
|---|---|
| Day Range | $15.44 - $20.03 |
| 52 Week Low | $9.98 |
| 52 Week High | $29.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,060,830,298 |
| Shares Outstanding | 68,529,089 |
| Book Value per Share | $6.82 |
| Earnings per Share | -$3.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 15.48 |
-$2.99
(-16.19%)
|
| May 07, 2026 | 18.47 |
$0.44
(2.44%)
|
| May 06, 2026 | 18.03 |
-$1.39
(-7.16%)
|
| May 05, 2026 | 19.42 |
-$0.45
(-2.26%)
|
| May 04, 2026 | 19.87 |
$0.45
(2.32%)
|
| May 01, 2026 | 19.42 |
-$0.11
(-0.54%)
|
| April 30, 2026 | 19.53 |
$1.37
(7.52%)
|
| April 29, 2026 | 18.16 |
-$0.47
(-2.52%)
|
| April 28, 2026 | 18.63 |
-$1.19
(-6.00%)
|
| April 27, 2026 | 19.82 |
-$0.54
(-2.65%)
|
| April 24, 2026 | 20.36 |
-$0.32
(-1.55%)
|
| April 23, 2026 | 20.68 |
-$0.10
(-0.48%)
|
| April 22, 2026 | 20.78 |
$0.75
(3.74%)
|
| April 21, 2026 | 20.03 |
-$1.21
(-5.70%)
|
| April 20, 2026 | 21.24 |
$0.63
(3.06%)
|
| April 17, 2026 | 20.61 |
$0.52
(2.59%)
|
| April 16, 2026 | 20.09 |
-$0.57
(-2.76%)
|
| April 15, 2026 | 20.66 |
-$0.45
(-2.13%)
|
| April 14, 2026 | 21.11 |
$1.01
(5.02%)
|
| April 13, 2026 | 20.10 |
$0.92
(4.80%)
|
| April 10, 2026 | 19.18 |
-$0.50
(-2.54%)
|
| April 09, 2026 | 19.68 |
$0.33
(1.71%)
|
| April 08, 2026 | 19.35 |
$1.07
(5.85%)
|
| April 07, 2026 | 18.28 |
-$0.89
(-4.64%)
|
| April 06, 2026 | 19.17 |
$0.56
(3.01%)
|
| April 03, 2026 | 18.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.61 |
-$0.20
(-1.06%)
|
| April 01, 2026 | 18.81 |
-$0.36
(-1.88%)
|
| March 31, 2026 | 19.17 |
-$0.42
(-2.12%)
|
| March 30, 2026 | 19.59 |
-$1.42
(-6.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
