Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$83.00 |
|---|---|
| Change |
-$6.81
(-7.58%)
|
| Volume | 58,493,595 |
| Open | $88.91 |
|---|---|
| Day Range | $81.24 - $88.91 |
| 52 Week Low | $81.24 |
| 52 Week High | $211.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $86,000,912,476 |
| Shares Outstanding | 1,036,155,572 |
| Book Value per Share | $6.63 |
| Earnings per Share | $1.67 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 83.00 |
-$6.81
(-7.58%)
|
| April 09, 2026 | 89.81 |
-$7.66
(-7.86%)
|
| April 08, 2026 | 97.47 |
-$3.08
(-3.06%)
|
| April 07, 2026 | 100.55 |
-$1.87
(-1.83%)
|
| April 06, 2026 | 102.42 |
$0.42
(0.41%)
|
| April 03, 2026 | 102.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 102.00 |
-$2.04
(-1.96%)
|
| April 01, 2026 | 104.04 |
-$0.51
(-0.49%)
|
| March 31, 2026 | 104.55 |
-$0.42
(-0.40%)
|
| March 30, 2026 | 104.97 |
$5.56
(5.59%)
|
| March 27, 2026 | 99.41 |
-$4.23
(-4.08%)
|
| March 26, 2026 | 103.64 |
$0.58
(0.56%)
|
| March 25, 2026 | 103.06 |
-$1.59
(-1.52%)
|
| March 24, 2026 | 104.65 |
-$6.30
(-5.68%)
|
| March 23, 2026 | 110.95 |
$0.57
(0.52%)
|
| March 20, 2026 | 110.38 |
-$2.89
(-2.55%)
|
| March 19, 2026 | 113.27 |
-$0.44
(-0.39%)
|
| March 18, 2026 | 113.71 |
-$3.01
(-2.58%)
|
| March 17, 2026 | 116.72 |
$1.84
(1.60%)
|
| March 16, 2026 | 114.88 |
$1.26
(1.11%)
|
| March 13, 2026 | 113.62 |
$0.65
(0.58%)
|
| March 12, 2026 | 112.97 |
-$2.66
(-2.30%)
|
| March 11, 2026 | 115.63 |
-$0.98
(-0.84%)
|
| March 10, 2026 | 116.61 |
-$5.32
(-4.36%)
|
| March 09, 2026 | 121.93 |
-$2.41
(-1.94%)
|
| March 06, 2026 | 124.34 |
$3.96
(3.29%)
|
| March 05, 2026 | 120.38 |
$6.52
(5.73%)
|
| March 04, 2026 | 113.86 |
$0.67
(0.59%)
|
| March 03, 2026 | 113.19 |
$3.77
(3.45%)
|
| March 02, 2026 | 109.42 |
$1.41
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
