Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$838.87 |
|---|---|
| Change |
$5.97
(0.72%)
|
| Volume | 1,108,739 |
| Open | $841.00 |
|---|---|
| Day Range | $830.69 - $846.50 |
| 52 Week Low | $678.66 |
| 52 Week High | $1,198.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $174,484,960,000 |
| Shares Outstanding | 208,000,000 |
| Book Value per Share | $15.44 |
| Earnings per Share | $8.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 838.87 |
$5.97
(0.72%)
|
| December 03, 2025 | 832.90 |
$8.52
(1.03%)
|
| December 02, 2025 | 824.38 |
$2.31
(0.28%)
|
| December 01, 2025 | 822.07 |
$9.66
(1.19%)
|
| November 28, 2025 | 812.41 |
$9.69
(1.21%)
|
| November 27, 2025 | 802.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 802.72 |
-$22.59
(-2.74%)
|
| November 25, 2025 | 825.31 |
$9.47
(1.16%)
|
| November 24, 2025 | 815.84 |
$2.41
(0.30%)
|
| November 21, 2025 | 813.43 |
$12.97
(1.62%)
|
| November 20, 2025 | 800.46 |
-$15.99
(-1.96%)
|
| November 19, 2025 | 816.45 |
-$1.52
(-0.19%)
|
| November 18, 2025 | 817.97 |
-$17.82
(-2.13%)
|
| November 17, 2025 | 835.79 |
-$14.64
(-1.72%)
|
| November 14, 2025 | 850.43 |
$0.74
(0.09%)
|
| November 13, 2025 | 849.69 |
-$14.35
(-1.66%)
|
| November 12, 2025 | 864.04 |
$3.37
(0.39%)
|
| November 11, 2025 | 860.67 |
-$5.63
(-0.65%)
|
| November 10, 2025 | 866.30 |
$4.43
(0.51%)
|
| November 07, 2025 | 861.87 |
$3.10
(0.36%)
|
| November 06, 2025 | 858.77 |
-$20.86
(-2.37%)
|
| November 05, 2025 | 879.63 |
-$7.94
(-0.89%)
|
| November 04, 2025 | 887.57 |
-$26.27
(-2.87%)
|
| November 03, 2025 | 913.84 |
-$5.44
(-0.59%)
|
| October 31, 2025 | 919.28 |
-$15.40
(-1.65%)
|
| October 30, 2025 | 934.68 |
$22.98
(2.52%)
|
| October 29, 2025 | 911.70 |
-$26.21
(-2.79%)
|
| October 28, 2025 | 937.91 |
-$8.38
(-0.89%)
|
| October 27, 2025 | 946.29 |
$16.12
(1.73%)
|
| October 24, 2025 | 930.17 |
-$9.00
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
