Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$765.05 |
|---|---|
| Change |
$7.04
(0.93%)
|
| Volume | 873,869 |
| Open | $765.00 |
|---|---|
| Day Range | $757.54 - $765.98 |
| 52 Week Low | $461.77 |
| 52 Week High | $815.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $156,835,250,000 |
| Shares Outstanding | 205,000,000 |
| Book Value per Share | $19.17 |
| Earnings per Share | $9.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 765.05 |
$7.04
(0.93%)
|
| May 16, 2024 | 758.01 |
-$2.56
(-0.34%)
|
| May 15, 2024 | 760.57 |
$38.95
(5.40%)
|
| May 14, 2024 | 721.62 |
-$8.50
(-1.16%)
|
| May 13, 2024 | 730.12 |
$0.33
(0.05%)
|
| May 10, 2024 | 729.79 |
$6.85
(0.95%)
|
| May 09, 2024 | 722.94 |
$1.91
(0.26%)
|
| May 08, 2024 | 721.03 |
$7.70
(1.08%)
|
| May 07, 2024 | 713.33 |
-$13.23
(-1.82%)
|
| May 06, 2024 | 726.56 |
$9.91
(1.38%)
|
| May 03, 2024 | 716.65 |
$20.93
(3.01%)
|
| May 02, 2024 | 695.72 |
$10.11
(1.47%)
|
| May 01, 2024 | 685.61 |
-$7.72
(-1.11%)
|
| April 30, 2024 | 693.33 |
-$27.83
(-3.86%)
|
| April 29, 2024 | 721.16 |
-$2.39
(-0.33%)
|
| April 26, 2024 | 723.55 |
$7.30
(1.02%)
|
| April 25, 2024 | 716.25 |
-$30.04
(-4.03%)
|
| April 24, 2024 | 746.29 |
$5.34
(0.72%)
|
| April 23, 2024 | 740.95 |
$19.00
(2.63%)
|
| April 22, 2024 | 721.95 |
$8.04
(1.13%)
|
| April 19, 2024 | 713.91 |
-$17.45
(-2.39%)
|
| April 18, 2024 | 731.36 |
-$5.09
(-0.69%)
|
| April 17, 2024 | 736.45 |
-$8.33
(-1.12%)
|
| April 16, 2024 | 744.78 |
$8.97
(1.22%)
|
| April 15, 2024 | 735.81 |
-$32.90
(-4.28%)
|
| April 12, 2024 | 768.71 |
-$2.63
(-0.34%)
|
| April 11, 2024 | 771.34 |
$2.15
(0.28%)
|
| April 10, 2024 | 769.19 |
-$13.03
(-1.67%)
|
| April 09, 2024 | 782.22 |
-$3.38
(-0.43%)
|
| April 08, 2024 | 785.60 |
$2.10
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
