Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$102.15 |
|---|---|
| Change |
-$0.93
(-0.90%)
|
| Volume | 25,930,920 |
| Open | $103.38 |
|---|---|
| Day Range | $98.42 - $103.45 |
| 52 Week Low | $81.24 |
| 52 Week High | $211.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $105,316,650,000 |
| Shares Outstanding | 1,031,000,000 |
| Book Value per Share | $8.98 |
| Earnings per Share | $1.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 102.15 |
-$0.93
(-0.90%)
|
| June 11, 2026 | 103.08 |
-$2.98
(-2.81%)
|
| June 10, 2026 | 106.06 |
-$0.91
(-0.85%)
|
| June 09, 2026 | 106.97 |
-$7.22
(-6.32%)
|
| June 08, 2026 | 114.19 |
$1.74
(1.55%)
|
| June 05, 2026 | 112.45 |
-$6.91
(-5.79%)
|
| June 04, 2026 | 119.36 |
$1.46
(1.24%)
|
| June 03, 2026 | 117.90 |
-$9.75
(-7.64%)
|
| June 02, 2026 | 127.65 |
-$8.21
(-6.04%)
|
| June 01, 2026 | 135.86 |
$11.49
(9.24%)
|
| May 29, 2026 | 124.37 |
$15.64
(14.38%)
|
| May 28, 2026 | 108.73 |
$6.61
(6.47%)
|
| May 27, 2026 | 102.12 |
$2.20
(2.20%)
|
| May 26, 2026 | 99.92 |
-$2.21
(-2.16%)
|
| May 25, 2026 | 102.13 |
$0.00
(0.00%)
|
| May 22, 2026 | 102.13 |
$2.44
(2.45%)
|
| May 21, 2026 | 99.69 |
-$3.61
(-3.49%)
|
| May 20, 2026 | 103.30 |
$1.47
(1.44%)
|
| May 19, 2026 | 101.83 |
-$1.59
(-1.54%)
|
| May 18, 2026 | 103.42 |
$8.35
(8.78%)
|
| May 15, 2026 | 95.07 |
$4.57
(5.05%)
|
| May 14, 2026 | 90.50 |
$3.45
(3.96%)
|
| May 13, 2026 | 87.05 |
-$1.95
(-2.19%)
|
| May 12, 2026 | 89.00 |
-$2.49
(-2.72%)
|
| May 11, 2026 | 91.49 |
$0.31
(0.34%)
|
| May 08, 2026 | 91.18 |
-$2.41
(-2.58%)
|
| May 07, 2026 | 93.59 |
$4.54
(5.10%)
|
| May 06, 2026 | 89.05 |
-$2.96
(-3.22%)
|
| May 05, 2026 | 92.01 |
$0.04
(0.04%)
|
| May 04, 2026 | 91.97 |
$0.81
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
