Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2026) |
$0.24 |
|---|---|
| Change |
$0.03
(11.90%)
|
| Volume | 4,054,074 |
| Open | $0.21 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $46,986,275 |
| Shares Outstanding | 199,941,595 |
| Book Value per Share | $0.47 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.24 |
$0.03
(11.90%)
|
| May 20, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 19, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 13, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 12, 2026 | 0.22 |
$0.01
(4.76%)
|
| May 11, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 08, 2026 | 0.22 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.22 |
$0.01
(2.33%)
|
| May 06, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| May 05, 2026 | 0.22 |
$0.01
(2.33%)
|
| May 04, 2026 | 0.22 |
$0.01
(2.38%)
|
| May 01, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| April 30, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.22 |
$0.01
(2.33%)
|
| April 28, 2026 | 0.22 |
$0.01
(4.88%)
|
| April 27, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| April 24, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.21 |
$0.01
(2.44%)
|
| April 22, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| April 21, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.21 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| April 16, 2026 | 0.22 |
$0.01
(2.33%)
|
| April 15, 2026 | 0.22 |
$0.01
(2.38%)
|
| April 14, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| April 13, 2026 | 0.22 |
$0.02
(7.32%)
|
| April 10, 2026 | 0.21 |
$0.01
(2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
