Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-16-2025) |
$0.09 |
|---|---|
| Change |
$0.03
(41.67%)
|
| Volume | 495,680 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.09 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,671,117 |
| Shares Outstanding | 584,366,086 |
| Book Value per Share | -$8.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 16, 2025 | 0.09 |
$0.03
(41.67%)
|
| June 13, 2025 | 0.06 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| June 11, 2025 | 0.07 |
$0.01
(8.33%)
|
| June 10, 2025 | 0.06 |
$0.01
(9.09%)
|
| June 09, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| June 06, 2025 | 0.06 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.06 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.06 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.06 |
$0.01
(9.09%)
|
| June 02, 2025 | 0.06 |
$0.00
(0.00%)
|
| May 30, 2025 | 0.06 |
-$0.02
(-21.43%)
|
| May 29, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| May 28, 2025 | 0.08 |
-$0.01
(-11.76%)
|
| May 27, 2025 | 0.09 |
$0.01
(6.25%)
|
| May 26, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 22, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.08 |
$0.01
(6.67%)
|
| May 20, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| May 15, 2025 | 0.08 |
$0.01
(6.67%)
|
| May 14, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.08 |
$0.01
(7.14%)
|
| May 12, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.07 |
-$0.01
(-12.50%)
|
| May 08, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.08 |
$0.01
(6.67%)
|
| May 06, 2025 | 0.08 |
-$0.01
(-11.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
