Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-29-2026) |
$1.69 |
|---|---|
| Change |
$0.17
(11.18%)
|
| Volume | 24,095,760 |
| Open | $1.60 |
|---|---|
| Day Range | $1.56 - $1.72 |
| 52 Week Low | $0.84 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $808,372,552 |
| Shares Outstanding | 478,326,954 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 1.69 |
$0.17
(11.18%)
|
| January 28, 2026 | 1.52 |
$0.14
(10.14%)
|
| January 27, 2026 | 1.38 |
$0.11
(8.66%)
|
| January 26, 2026 | 1.27 |
-$0.03
(-2.31%)
|
| January 23, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.30 |
$0.01
(0.78%)
|
| January 21, 2026 | 1.29 |
$0.08
(6.61%)
|
| January 20, 2026 | 1.21 |
-$0.06
(-4.72%)
|
| January 19, 2026 | 1.27 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.27 |
$0.02
(1.60%)
|
| January 15, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| January 14, 2026 | 1.27 |
$0.03
(2.42%)
|
| January 13, 2026 | 1.24 |
$0.21
(20.39%)
|
| January 12, 2026 | 1.03 |
$0.10
(10.35%)
|
| January 09, 2026 | 0.93 |
$0.03
(2.87%)
|
| January 08, 2026 | 0.91 |
-$0.01
(-0.87%)
|
| January 07, 2026 | 0.92 |
-$0.08
(-8.46%)
|
| January 06, 2026 | 1.00 |
$0.01
(1.01%)
|
| January 05, 2026 | 0.99 |
$0.10
(10.89%)
|
| January 02, 2026 | 0.89 |
-$0.01
(-1.61%)
|
| January 01, 2026 | 0.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.91 |
$0.00
(-0.03%)
|
| December 30, 2025 | 0.91 |
$0.03
(3.27%)
|
| December 29, 2025 | 0.88 |
$0.01
(0.95%)
|
| December 26, 2025 | 0.87 |
-$0.03
(-3.72%)
|
| December 25, 2025 | 0.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.90 |
-$0.04
(-4.00%)
|
| December 23, 2025 | 0.94 |
-$0.02
(-2.18%)
|
| December 22, 2025 | 0.96 |
-$0.03
(-3.08%)
|
| December 19, 2025 | 0.99 |
$0.09
(9.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
