Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kosmos Energy Ltd. (DE) (KOS : NYE)
Sector: Energy
|
Close (11-02-2026) |
$2.47 |
|---|---|
| Change |
-$0.38
(-13.33%)
|
| Volume | 39,069,574 |
| Open | $2.55 |
|---|---|
| Day Range | $2.38 - $2.60 |
| 52 Week Low | $0.84 |
| 52 Week High | $3.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,470,854,498 |
| Shares Outstanding | 595,487,651 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$1.20 |
Period
Loading......
Loading......
Legend
Kosmos Energy Ltd. (DE)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 2.47 |
-$0.38
(-13.33%)
|
| October 30, 2026 | 2.85 |
$0.17
(6.34%)
|
| October 29, 2026 | 2.68 |
-$0.08
(-2.90%)
|
| October 28, 2026 | 2.76 |
-$0.01
(-0.36%)
|
| October 27, 2026 | 2.77 |
-$0.08
(-2.81%)
|
| October 26, 2026 | 2.85 |
-$0.02
(-0.70%)
|
| October 23, 2026 | 2.87 |
$0.17
(6.30%)
|
| October 22, 2026 | 2.70 |
$0.00
(0.00%)
|
| October 21, 2026 | 2.70 |
-$0.06
(-2.17%)
|
| October 20, 2026 | 2.76 |
-$0.03
(-1.08%)
|
| October 19, 2026 | 2.79 |
$0.01
(0.36%)
|
| October 16, 2026 | 2.78 |
$0.10
(3.73%)
|
| October 15, 2026 | 2.68 |
-$0.03
(-1.11%)
|
| October 14, 2026 | 2.71 |
-$0.07
(-2.52%)
|
| October 13, 2026 | 2.78 |
$0.06
(2.21%)
|
| October 12, 2026 | 2.72 |
$0.08
(3.03%)
|
| October 09, 2026 | 2.64 |
-$0.05
(-1.86%)
|
| October 08, 2026 | 2.69 |
$0.10
(3.86%)
|
| October 07, 2026 | 2.59 |
-$0.01
(-0.38%)
|
| October 06, 2026 | 2.60 |
$0.08
(3.17%)
|
| October 05, 2026 | 2.52 |
$0.01
(0.40%)
|
| October 02, 2026 | 2.51 |
-$0.07
(-2.71%)
|
| October 01, 2026 | 2.58 |
$0.04
(1.57%)
|
| September 30, 2026 | 2.54 |
-$0.04
(-1.55%)
|
| September 29, 2026 | 2.58 |
$0.00
(0.00%)
|
| September 28, 2026 | 2.58 |
-$0.07
(-2.64%)
|
| September 25, 2026 | 2.65 |
-$0.14
(-5.02%)
|
| September 24, 2026 | 2.79 |
$0.14
(5.28%)
|
| September 23, 2026 | 2.65 |
$0.08
(3.11%)
|
| September 22, 2026 | 2.57 |
-$0.06
(-2.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
