Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$0.20 |
|---|---|
| Change |
-$0.04
(-16.67%)
|
| Volume | 304,189 |
| Open | $0.24 |
|---|---|
| Day Range | $0.20 - $0.25 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,381,043 |
| Shares Outstanding | 76,905,216 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 0.20 |
-$0.04
(-16.67%)
|
| May 26, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| May 25, 2026 | 0.25 |
$0.01
(4.26%)
|
| May 22, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| May 20, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| May 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.25 |
$0.02
(8.70%)
|
| May 13, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.23 |
$0.01
(2.22%)
|
| May 11, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| May 08, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| May 07, 2026 | 0.24 |
$0.03
(14.29%)
|
| May 06, 2026 | 0.21 |
-$0.01
(-2.33%)
|
| May 05, 2026 | 0.22 |
$0.01
(2.38%)
|
| May 04, 2026 | 0.21 |
-$0.01
(-4.55%)
|
| May 01, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| April 29, 2026 | 0.23 |
$0.03
(12.20%)
|
| April 28, 2026 | 0.21 |
$0.03
(17.14%)
|
| April 27, 2026 | 0.18 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.18 |
-$0.04
(-18.60%)
|
| April 23, 2026 | 0.22 |
$0.01
(2.38%)
|
| April 22, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| April 21, 2026 | 0.24 |
$0.04
(17.50%)
|
| April 20, 2026 | 0.20 |
$0.01
(2.56%)
|
| April 17, 2026 | 0.20 |
$0.02
(11.43%)
|
| April 16, 2026 | 0.18 |
-$0.02
(-7.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
