Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (03-03-2026) |
$60.91 |
|---|---|
| Change |
-$24.84
(-28.97%)
|
| Volume | 1,926,018 |
| Open | $72.26 |
|---|---|
| Day Range | $59.52 - $72.34 |
| 52 Week Low | $18.10 |
| 52 Week High | $121.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,404,002,910 |
| Shares Outstanding | 23,050,450 |
| Book Value per Share | $12.16 |
| Earnings per Share | $5.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 60.91 |
-$24.84
(-28.97%)
|
| March 02, 2026 | 85.75 |
$2.25
(2.69%)
|
| February 27, 2026 | 83.50 |
-$8.57
(-9.31%)
|
| February 26, 2026 | 92.07 |
-$3.44
(-3.60%)
|
| February 25, 2026 | 95.51 |
-$0.04
(-0.04%)
|
| February 24, 2026 | 95.55 |
$7.11
(8.04%)
|
| February 23, 2026 | 88.44 |
$0.35
(0.40%)
|
| February 20, 2026 | 88.09 |
$3.31
(3.90%)
|
| February 19, 2026 | 84.78 |
-$5.66
(-6.26%)
|
| February 18, 2026 | 90.44 |
-$3.39
(-3.61%)
|
| February 17, 2026 | 93.83 |
-$4.94
(-5.00%)
|
| February 16, 2026 | 98.77 |
$0.00
(0.00%)
|
| February 13, 2026 | 98.77 |
$6.05
(6.53%)
|
| February 12, 2026 | 92.72 |
$6.86
(7.99%)
|
| February 11, 2026 | 85.86 |
$2.34
(2.80%)
|
| February 10, 2026 | 83.52 |
-$2.91
(-3.37%)
|
| February 09, 2026 | 86.43 |
$5.46
(6.74%)
|
| February 06, 2026 | 80.97 |
$13.02
(19.16%)
|
| February 05, 2026 | 67.95 |
-$2.16
(-3.08%)
|
| February 04, 2026 | 70.11 |
-$9.01
(-11.39%)
|
| February 03, 2026 | 79.12 |
$7.07
(9.81%)
|
| February 02, 2026 | 72.05 |
$0.39
(0.54%)
|
| January 30, 2026 | 71.66 |
-$4.06
(-5.36%)
|
| January 29, 2026 | 75.72 |
$2.79
(3.83%)
|
| January 28, 2026 | 72.93 |
-$1.08
(-1.46%)
|
| January 27, 2026 | 74.01 |
-$2.72
(-3.54%)
|
| January 26, 2026 | 76.73 |
-$0.52
(-0.67%)
|
| January 23, 2026 | 77.25 |
-$1.57
(-1.99%)
|
| January 22, 2026 | 78.82 |
$1.16
(1.49%)
|
| January 21, 2026 | 77.66 |
$0.77
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
