Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pedevco Corp. (PED : AMX)
Sector: Energy
|
Close (09-17-2026) |
$14.53 |
|---|---|
| Change |
-$0.96
(-6.20%)
|
| Volume | 109,547 |
| Open | $15.27 |
|---|---|
| Day Range | $13.06 - $15.44 |
| 52 Week Low | $8.64 |
| 52 Week High | $18.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $193,132,949 |
| Shares Outstanding | 13,292,013 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$3.82 |
Period
Loading......
Loading......
Legend
Pedevco Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 14.53 |
-$0.96
(-6.20%)
|
| September 16, 2026 | 15.49 |
-$0.87
(-5.32%)
|
| September 15, 2026 | 16.36 |
$0.71
(4.54%)
|
| September 14, 2026 | 15.65 |
$0.81
(5.46%)
|
| September 11, 2026 | 14.84 |
$0.36
(2.49%)
|
| September 10, 2026 | 14.48 |
-$0.17
(-1.16%)
|
| September 09, 2026 | 14.65 |
$0.00
(0.00%)
|
| September 08, 2026 | 14.65 |
$0.31
(2.16%)
|
| September 07, 2026 | 14.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.34 |
-$0.06
(-0.42%)
|
| September 03, 2026 | 14.40 |
$0.07
(0.49%)
|
| September 02, 2026 | 14.33 |
$0.56
(4.07%)
|
| September 01, 2026 | 13.77 |
$0.16
(1.18%)
|
| August 31, 2026 | 13.61 |
$0.33
(2.48%)
|
| August 28, 2026 | 13.28 |
-$0.11
(-0.82%)
|
| August 27, 2026 | 13.39 |
$0.30
(2.29%)
|
| August 26, 2026 | 13.09 |
-$0.02
(-0.15%)
|
| August 25, 2026 | 13.11 |
-$0.45
(-3.32%)
|
| August 24, 2026 | 13.56 |
-$0.25
(-1.81%)
|
| August 21, 2026 | 13.81 |
$0.78
(5.99%)
|
| August 20, 2026 | 13.03 |
-$0.20
(-1.51%)
|
| August 19, 2026 | 13.23 |
$1.11
(9.16%)
|
| August 18, 2026 | 12.12 |
-$0.41
(-3.27%)
|
| August 17, 2026 | 12.53 |
$0.03
(0.24%)
|
| August 14, 2026 | 12.50 |
$0.45
(3.73%)
|
| August 13, 2026 | 12.05 |
$0.80
(7.11%)
|
| August 12, 2026 | 11.25 |
-$0.14
(-1.23%)
|
| August 11, 2026 | 11.39 |
$0.23
(2.06%)
|
| August 10, 2026 | 11.16 |
$0.55
(5.18%)
|
| August 07, 2026 | 10.61 |
-$0.11
(-1.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
