Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pedevco Corp. (PED : AMX)
Sector: Energy
|
Close (06-26-2026) |
$15.41 |
|---|---|
| Change |
$3.51
(29.50%)
|
| Volume | 609,370 |
| Open | $12.05 |
|---|---|
| Day Range | $11.69 - $16.82 |
| 52 Week Low | $8.64 |
| 52 Week High | $18.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $204,974,620 |
| Shares Outstanding | 13,301,403 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$5.53 |
Period
Loading......
Loading......
Legend
Pedevco Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 15.41 |
$3.51
(29.50%)
|
| June 25, 2026 | 11.90 |
-$0.03
(-0.25%)
|
| June 24, 2026 | 11.93 |
-$0.09
(-0.75%)
|
| June 23, 2026 | 12.02 |
-$0.02
(-0.17%)
|
| June 22, 2026 | 12.04 |
$0.33
(2.82%)
|
| June 19, 2026 | 11.71 |
$0.00
(0.00%)
|
| June 18, 2026 | 11.71 |
-$0.87
(-6.92%)
|
| June 17, 2026 | 12.58 |
$0.17
(1.37%)
|
| June 16, 2026 | 12.41 |
$0.36
(2.99%)
|
| June 15, 2026 | 12.05 |
-$0.95
(-7.31%)
|
| June 12, 2026 | 13.00 |
-$0.04
(-0.31%)
|
| June 11, 2026 | 13.04 |
-$0.63
(-4.61%)
|
| June 10, 2026 | 13.67 |
$0.47
(3.56%)
|
| June 09, 2026 | 13.20 |
-$0.22
(-1.64%)
|
| June 08, 2026 | 13.42 |
$0.06
(0.45%)
|
| June 05, 2026 | 13.36 |
-$0.41
(-2.98%)
|
| June 04, 2026 | 13.77 |
$0.62
(4.71%)
|
| June 03, 2026 | 13.15 |
$0.23
(1.78%)
|
| June 02, 2026 | 12.92 |
-$0.08
(-0.62%)
|
| June 01, 2026 | 13.00 |
$0.15
(1.17%)
|
| May 29, 2026 | 12.85 |
-$0.51
(-3.82%)
|
| May 28, 2026 | 13.36 |
$0.04
(0.30%)
|
| May 27, 2026 | 13.32 |
-$0.74
(-5.26%)
|
| May 26, 2026 | 14.06 |
-$0.70
(-4.74%)
|
| May 25, 2026 | 14.76 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.76 |
$0.61
(4.31%)
|
| May 21, 2026 | 14.15 |
-$0.97
(-6.42%)
|
| May 20, 2026 | 15.12 |
-$0.27
(-1.75%)
|
| May 19, 2026 | 15.39 |
$0.14
(0.92%)
|
| May 18, 2026 | 15.25 |
-$0.25
(-1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
