Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.96 |
|---|---|
| Change |
-$0.01
(-1.03%)
|
| Volume | 1,330,434 |
| Open | $0.92 |
|---|---|
| Day Range | $0.86 - $0.96 |
| 52 Week Low | $0.17 |
| 52 Week High | $1.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $173,920,506 |
| Shares Outstanding | 181,167,194 |
| Book Value per Share | $97.00 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.96 |
-$0.01
(-1.03%)
|
| March 06, 2026 | 0.97 |
$0.04
(4.30%)
|
| March 05, 2026 | 0.93 |
-$0.10
(-9.71%)
|
| March 04, 2026 | 1.03 |
$0.03
(3.00%)
|
| March 03, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| March 02, 2026 | 1.02 |
-$0.12
(-10.53%)
|
| February 27, 2026 | 1.14 |
-$0.05
(-4.20%)
|
| February 26, 2026 | 1.19 |
-$0.07
(-5.56%)
|
| February 25, 2026 | 1.26 |
$0.03
(2.44%)
|
| February 24, 2026 | 1.23 |
$0.04
(3.36%)
|
| February 23, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| February 20, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| February 19, 2026 | 1.26 |
$0.00
(0.00%)
|
| February 18, 2026 | 1.26 |
$0.06
(5.00%)
|
| February 17, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| February 16, 2026 | 1.23 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| February 12, 2026 | 1.25 |
-$0.15
(-10.71%)
|
| February 11, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| February 10, 2026 | 1.44 |
-$0.17
(-10.56%)
|
| February 09, 2026 | 1.61 |
$0.01
(0.63%)
|
| February 06, 2026 | 1.60 |
$0.11
(7.38%)
|
| February 05, 2026 | 1.49 |
-$0.12
(-7.45%)
|
| February 04, 2026 | 1.61 |
-$0.13
(-7.47%)
|
| February 03, 2026 | 1.74 |
$0.17
(10.83%)
|
| February 02, 2026 | 1.57 |
$0.18
(12.95%)
|
| January 30, 2026 | 1.39 |
$0.02
(1.46%)
|
| January 29, 2026 | 1.37 |
-$0.09
(-6.16%)
|
| January 28, 2026 | 1.46 |
$0.06
(4.29%)
|
| January 27, 2026 | 1.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
