Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$21.38 |
|---|---|
| Change |
-$1.97
(-8.44%)
|
| Volume | 12,451,127 |
| Open | $23.39 |
|---|---|
| Day Range | $21.22 - $23.68 |
| 52 Week Low | $4.20 |
| 52 Week High | $27.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,165,536,280 |
| Shares Outstanding | 241,606,000 |
| Book Value per Share | $7.61 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 21.38 |
-$1.97
(-8.44%)
|
| May 07, 2026 | 23.35 |
-$0.17
(-0.72%)
|
| May 06, 2026 | 23.52 |
$2.48
(11.79%)
|
| May 05, 2026 | 21.04 |
-$0.58
(-2.68%)
|
| May 04, 2026 | 21.62 |
-$0.04
(-0.18%)
|
| May 01, 2026 | 21.66 |
$0.02
(0.09%)
|
| April 30, 2026 | 21.64 |
$2.06
(10.52%)
|
| April 29, 2026 | 19.58 |
-$1.01
(-4.91%)
|
| April 28, 2026 | 20.59 |
-$0.73
(-3.42%)
|
| April 27, 2026 | 21.32 |
$1.00
(4.92%)
|
| April 24, 2026 | 20.32 |
-$1.59
(-7.26%)
|
| April 23, 2026 | 21.91 |
-$0.72
(-3.18%)
|
| April 22, 2026 | 22.63 |
$2.11
(10.28%)
|
| April 21, 2026 | 20.52 |
-$0.99
(-4.60%)
|
| April 20, 2026 | 21.51 |
$1.02
(4.98%)
|
| April 17, 2026 | 20.49 |
-$0.44
(-2.10%)
|
| April 16, 2026 | 20.93 |
-$0.07
(-0.33%)
|
| April 15, 2026 | 21.00 |
$1.46
(7.47%)
|
| April 14, 2026 | 19.54 |
$0.18
(0.93%)
|
| April 13, 2026 | 19.36 |
$0.96
(5.22%)
|
| April 10, 2026 | 18.40 |
$0.08
(0.44%)
|
| April 09, 2026 | 18.32 |
-$0.06
(-0.33%)
|
| April 08, 2026 | 18.38 |
$0.94
(5.39%)
|
| April 07, 2026 | 17.44 |
-$0.39
(-2.19%)
|
| April 06, 2026 | 17.83 |
$0.08
(0.45%)
|
| April 03, 2026 | 17.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 17.75 |
-$0.20
(-1.11%)
|
| April 01, 2026 | 17.95 |
-$0.30
(-1.64%)
|
| March 31, 2026 | 18.25 |
$1.79
(10.87%)
|
| March 30, 2026 | 16.46 |
-$1.15
(-6.53%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
