Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Energy Fuels Inc (UUUU : AMX)
Sector: Basic Materials
|
Close (06-25-2026) |
$14.42 |
|---|---|
| Change |
-$0.61
(-4.06%)
|
| Volume | 6,920,177 |
| Open | $15.27 |
|---|---|
| Day Range | $14.41 - $15.42 |
| 52 Week Low | $5.45 |
| 52 Week High | $27.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,603,082,140 |
| Shares Outstanding | 249,867,000 |
| Book Value per Share | $5.04 |
| Earnings per Share | -$0.37 |
Period
Loading......
Loading......
Legend
Energy Fuels Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 14.42 |
-$0.61
(-4.06%)
|
| June 24, 2026 | 15.03 |
-$0.44
(-2.84%)
|
| June 23, 2026 | 15.47 |
-$0.65
(-4.03%)
|
| June 22, 2026 | 16.12 |
-$0.44
(-2.66%)
|
| June 19, 2026 | 16.56 |
$0.00
(0.00%)
|
| June 18, 2026 | 16.56 |
$1.26
(8.24%)
|
| June 17, 2026 | 15.30 |
-$0.04
(-0.26%)
|
| June 16, 2026 | 15.34 |
-$0.30
(-1.92%)
|
| June 15, 2026 | 15.64 |
$0.60
(3.99%)
|
| June 12, 2026 | 15.04 |
-$0.04
(-0.27%)
|
| June 11, 2026 | 15.08 |
$1.39
(10.15%)
|
| June 10, 2026 | 13.69 |
-$0.68
(-4.73%)
|
| June 09, 2026 | 14.37 |
-$0.84
(-5.52%)
|
| June 08, 2026 | 15.21 |
$0.18
(1.20%)
|
| June 05, 2026 | 15.03 |
-$2.34
(-13.47%)
|
| June 04, 2026 | 17.37 |
-$0.63
(-3.50%)
|
| June 03, 2026 | 18.00 |
-$1.54
(-7.88%)
|
| June 02, 2026 | 19.54 |
$1.92
(10.90%)
|
| June 01, 2026 | 17.62 |
-$0.60
(-3.29%)
|
| May 29, 2026 | 18.22 |
-$0.22
(-1.19%)
|
| May 28, 2026 | 18.44 |
$0.09
(0.49%)
|
| May 27, 2026 | 18.35 |
-$0.05
(-0.27%)
|
| May 26, 2026 | 18.40 |
$0.36
(2.00%)
|
| May 25, 2026 | 18.04 |
$0.00
(0.00%)
|
| May 22, 2026 | 18.04 |
$0.18
(1.01%)
|
| May 21, 2026 | 17.86 |
$1.08
(6.44%)
|
| May 20, 2026 | 16.78 |
$0.60
(3.71%)
|
| May 19, 2026 | 16.18 |
-$1.22
(-7.01%)
|
| May 18, 2026 | 17.40 |
-$1.01
(-5.49%)
|
| May 15, 2026 | 18.41 |
-$1.09
(-5.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
