Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$16.32 |
|---|---|
| Change |
$1.22
(8.08%)
|
| Volume | 15,312,807 |
| Open | $15.08 |
|---|---|
| Day Range | $14.74 - $16.52 |
| 52 Week Low | $3.20 |
| 52 Week High | $27.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,872,520,054 |
| Shares Outstanding | 237,286,768 |
| Book Value per Share | $5.51 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 16.32 |
$1.22
(8.08%)
|
| December 03, 2025 | 15.10 |
$0.05
(0.33%)
|
| December 02, 2025 | 15.05 |
$0.98
(6.97%)
|
| December 01, 2025 | 14.07 |
-$0.33
(-2.29%)
|
| November 28, 2025 | 14.40 |
$0.04
(0.28%)
|
| November 27, 2025 | 14.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.36 |
-$0.14
(-0.97%)
|
| November 25, 2025 | 14.50 |
$0.53
(3.79%)
|
| November 24, 2025 | 13.97 |
$1.19
(9.31%)
|
| November 21, 2025 | 12.78 |
-$0.43
(-3.26%)
|
| November 20, 2025 | 13.21 |
-$2.28
(-14.72%)
|
| November 19, 2025 | 15.49 |
$0.44
(2.92%)
|
| November 18, 2025 | 15.05 |
$0.09
(0.60%)
|
| November 17, 2025 | 14.96 |
-$0.59
(-3.79%)
|
| November 14, 2025 | 15.55 |
$0.07
(0.45%)
|
| November 13, 2025 | 15.48 |
-$0.34
(-2.15%)
|
| November 12, 2025 | 15.82 |
$0.14
(0.89%)
|
| November 11, 2025 | 15.68 |
-$0.81
(-4.91%)
|
| November 10, 2025 | 16.49 |
$0.84
(5.37%)
|
| November 07, 2025 | 15.65 |
$0.53
(3.51%)
|
| November 06, 2025 | 15.12 |
-$1.09
(-6.72%)
|
| November 05, 2025 | 16.21 |
-$0.80
(-4.70%)
|
| November 04, 2025 | 17.01 |
-$0.79
(-4.44%)
|
| November 03, 2025 | 17.80 |
-$2.71
(-13.21%)
|
| October 31, 2025 | 20.51 |
-$1.31
(-6.00%)
|
| October 30, 2025 | 21.82 |
$1.42
(6.96%)
|
| October 29, 2025 | 20.40 |
$0.37
(1.85%)
|
| October 28, 2025 | 20.03 |
$0.93
(4.87%)
|
| October 27, 2025 | 19.10 |
-$2.27
(-10.62%)
|
| October 24, 2025 | 21.37 |
$0.11
(0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
