Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$0.41 |
---|---|
Change |
$0.02
(3.85%)
|
Volume | 1,199,468 |
Open | $0.40 |
---|---|
Day Range | $0.39 - $0.41 |
52 Week Low | $0.26 |
52 Week High | $0.54 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $192,515,069 |
Shares Outstanding | 475,345,850 |
Book Value per Share | $2.44 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.41 |
$0.02
(3.85%)
|
May 16, 2024 | 0.39 |
-$0.01
(-1.27%)
|
May 15, 2024 | 0.40 |
$0.01
(1.28%)
|
May 14, 2024 | 0.39 |
$0.00
(0.00%)
|
May 13, 2024 | 0.39 |
$0.01
(2.63%)
|
May 10, 2024 | 0.38 |
-$0.01
(-1.30%)
|
May 09, 2024 | 0.39 |
$0.01
(1.32%)
|
May 08, 2024 | 0.38 |
-$0.02
(-3.80%)
|
May 07, 2024 | 0.40 |
$0.01
(2.60%)
|
May 06, 2024 | 0.39 |
$0.02
(4.05%)
|
May 03, 2024 | 0.37 |
-$0.01
(-1.33%)
|
May 02, 2024 | 0.38 |
-$0.01
(-1.32%)
|
May 01, 2024 | 0.38 |
-$0.04
(-9.52%)
|
April 30, 2024 | 0.42 |
$0.01
(1.20%)
|
April 29, 2024 | 0.42 |
$0.03
(6.41%)
|
April 26, 2024 | 0.39 |
$0.01
(1.30%)
|
April 25, 2024 | 0.39 |
$0.01
(2.67%)
|
April 24, 2024 | 0.38 |
-$0.01
(-1.32%)
|
April 23, 2024 | 0.38 |
-$0.01
(-1.30%)
|
April 22, 2024 | 0.39 |
-$0.01
(-1.28%)
|
April 19, 2024 | 0.39 |
$0.00
(0.00%)
|
April 18, 2024 | 0.39 |
-$0.01
(-2.50%)
|
April 17, 2024 | 0.40 |
-$0.02
(-3.61%)
|
April 16, 2024 | 0.42 |
$0.01
(1.22%)
|
April 15, 2024 | 0.41 |
-$0.02
(-3.53%)
|
April 12, 2024 | 0.43 |
-$0.02
(-3.41%)
|
April 11, 2024 | 0.44 |
$0.02
(3.53%)
|
April 10, 2024 | 0.43 |
$0.02
(3.66%)
|
April 09, 2024 | 0.41 |
-$0.02
(-4.65%)
|
April 08, 2024 | 0.43 |
-$0.02
(-3.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.