Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$0.21 |
|---|---|
| Change |
$0.02
(7.69%)
|
| Volume | 1,786,042 |
| Open | $0.21 |
|---|---|
| Day Range | $0.19 - $0.22 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $115,459,806 |
| Shares Outstanding | 549,808,598 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 0.21 |
$0.02
(7.69%)
|
| February 17, 2026 | 0.20 |
-$0.02
(-7.14%)
|
| February 16, 2026 | 0.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.21 |
$0.01
(5.00%)
|
| February 12, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| February 11, 2026 | 0.22 |
$0.01
(4.88%)
|
| February 10, 2026 | 0.21 |
-$0.01
(-2.38%)
|
| February 09, 2026 | 0.21 |
$0.02
(10.53%)
|
| February 06, 2026 | 0.19 |
$0.01
(2.70%)
|
| February 05, 2026 | 0.19 |
-$0.02
(-9.76%)
|
| February 04, 2026 | 0.21 |
-$0.02
(-6.82%)
|
| February 03, 2026 | 0.22 |
$0.01
(4.76%)
|
| February 02, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| January 30, 2026 | 0.24 |
-$0.04
(-12.96%)
|
| January 29, 2026 | 0.27 |
$0.02
(8.00%)
|
| January 28, 2026 | 0.25 |
$0.02
(8.70%)
|
| January 27, 2026 | 0.23 |
$0.02
(6.98%)
|
| January 26, 2026 | 0.22 |
$0.01
(2.38%)
|
| January 23, 2026 | 0.21 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.21 |
$0.01
(5.00%)
|
| January 21, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| January 19, 2026 | 0.21 |
$0.03
(13.89%)
|
| January 16, 2026 | 0.18 |
$0.01
(2.86%)
|
| January 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.18 |
$0.01
(2.94%)
|
| January 13, 2026 | 0.17 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.17 |
$0.01
(6.25%)
|
| January 09, 2026 | 0.16 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.16 |
-$0.02
(-8.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
