Join Fund Library now and get free access to personalized features to help you manage your investments.

F3 Uranium Corp. (FUU : TSV)

Sector: Basic Materials

Close
(11-11-2024)
$0.23
Change
-$0.01 (-2.17%)
Volume 323,826
Open $0.23
Day Range $0.22 - $0.23
52 Week Low $0.21
52 Week High $0.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $111,004,360
Shares Outstanding 493,352,709
Book Value per Share $1.50
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

F3 Uranium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.23
-$0.01 (-2.17%)
November 08, 2024 0.23
$0.01 (2.22%)
November 07, 2024 0.23
-$0.01 (-2.17%)
November 06, 2024 0.23
-$0.01 (-2.13%)
November 05, 2024 0.24
$0.00 (0.00%)
November 04, 2024 0.24
-$0.02 (-6.00%)
November 01, 2024 0.25
$0.01 (2.04%)
October 31, 2024 0.25
-$0.01 (-3.92%)
October 30, 2024 0.26
-$0.01 (-1.92%)
October 29, 2024 0.26
$0.00 (0.00%)
October 28, 2024 0.26
-$0.01 (-1.89%)
October 25, 2024 0.27
$0.00 (0.00%)
October 24, 2024 0.27
$0.01 (1.92%)
October 23, 2024 0.26
-$0.02 (-5.45%)
October 22, 2024 0.28
-$0.01 (-1.79%)
October 21, 2024 0.28
$0.01 (1.82%)
October 18, 2024 0.28
$0.01 (1.85%)
October 17, 2024 0.27
$0.01 (3.85%)
October 16, 2024 0.26
-$0.01 (-1.89%)
October 15, 2024 0.27
$0.01 (1.92%)
October 14, 2024 0.26
$0.00 (0.00%)
October 11, 2024 0.26
$0.01 (1.96%)
October 10, 2024 0.26
-$0.03 (-8.93%)
October 09, 2024 0.28
-$0.02 (-5.08%)
October 08, 2024 0.30
-$0.01 (-1.67%)
October 07, 2024 0.30
$0.00 (0.00%)
October 04, 2024 0.30
-$0.02 (-4.76%)
October 03, 2024 0.32
-$0.01 (-1.56%)
October 02, 2024 0.32
$0.02 (6.67%)
October 01, 2024 0.30
-$0.02 (-6.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.