Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Aramark (ARMK : NYE)
Sector: Consumer Services
|
Close (08-11-2026) |
$60.47 |
|---|---|
| Change |
$4.76
(8.54%)
|
| Volume | 5,445,498 |
| Open | $59.95 |
|---|---|
| Day Range | $58.01 - $61.52 |
| 52 Week Low | $35.07 |
| 52 Week High | $58.68 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (05-20-2026) | $0.12 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $15,900,802,015 |
| Shares Outstanding | 262,953,564 |
| Book Value per Share | $4.47 |
| Earnings per Share | $1.34 |
Period
Loading......
Loading......
Legend
Aramark
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 60.47 |
$4.76
(8.54%)
|
| August 10, 2026 | 55.71 |
-$0.24
(-0.43%)
|
| August 07, 2026 | 55.95 |
-$0.36
(-0.64%)
|
| August 06, 2026 | 56.31 |
-$0.57
(-1.00%)
|
| August 05, 2026 | 56.88 |
$0.66
(1.17%)
|
| August 04, 2026 | 56.22 |
-$0.52
(-0.92%)
|
| August 03, 2026 | 56.74 |
-$0.23
(-0.40%)
|
| July 31, 2026 | 56.97 |
-$0.28
(-0.49%)
|
| July 30, 2026 | 57.25 |
$0.08
(0.14%)
|
| July 29, 2026 | 57.17 |
-$0.23
(-0.40%)
|
| July 28, 2026 | 57.40 |
-$0.52
(-0.90%)
|
| July 27, 2026 | 57.92 |
$0.74
(1.29%)
|
| July 24, 2026 | 57.18 |
$0.18
(0.32%)
|
| July 23, 2026 | 57.00 |
$0.37
(0.65%)
|
| July 22, 2026 | 56.63 |
$0.52
(0.93%)
|
| July 21, 2026 | 56.11 |
-$0.32
(-0.57%)
|
| July 20, 2026 | 56.43 |
-$0.31
(-0.55%)
|
| July 17, 2026 | 56.74 |
-$0.25
(-0.44%)
|
| July 16, 2026 | 56.99 |
-$0.06
(-0.11%)
|
| July 15, 2026 | 57.05 |
-$0.95
(-1.64%)
|
| July 14, 2026 | 58.00 |
-$0.15
(-0.26%)
|
| July 13, 2026 | 58.15 |
$0.27
(0.47%)
|
| July 10, 2026 | 57.88 |
$0.00
(0.00%)
|
| July 09, 2026 | 57.88 |
$1.39
(2.46%)
|
| July 08, 2026 | 56.49 |
$0.32
(0.57%)
|
| July 07, 2026 | 56.17 |
$0.17
(0.30%)
|
| July 06, 2026 | 56.00 |
-$0.29
(-0.52%)
|
| July 03, 2026 | 56.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.29 |
$0.19
(0.34%)
|
| July 01, 2026 | 56.10 |
-$0.80
(-1.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
