Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Airlines Group Inc. (AAL : NSD)
Sector: Industrial Services
|
Close (07-08-2026) |
$16.52 |
|---|---|
| Change |
-$0.68
(-3.95%)
|
| Volume | 176,461,665 |
| Open | $16.84 |
|---|---|
| Day Range | $16.11 - $16.91 |
| 52 Week Low | $10.09 |
| 52 Week High | $18.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $10,926,082,463 |
| Shares Outstanding | 661,385,137 |
| Book Value per Share | -$2.68 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
American Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 16.52 |
-$0.68
(-3.95%)
|
| July 07, 2026 | 17.20 |
-$0.55
(-3.10%)
|
| July 06, 2026 | 17.75 |
-$0.17
(-0.95%)
|
| July 03, 2026 | 17.92 |
$0.00
(0.00%)
|
| July 02, 2026 | 17.92 |
-$0.23
(-1.27%)
|
| July 01, 2026 | 18.15 |
$0.08
(0.44%)
|
| June 30, 2026 | 18.07 |
$0.15
(0.84%)
|
| June 29, 2026 | 17.92 |
$0.05
(0.28%)
|
| June 26, 2026 | 17.87 |
$0.30
(1.71%)
|
| June 25, 2026 | 17.57 |
$0.13
(0.75%)
|
| June 24, 2026 | 17.44 |
$1.30
(8.05%)
|
| June 23, 2026 | 16.14 |
$0.06
(0.37%)
|
| June 22, 2026 | 16.08 |
$0.09
(0.56%)
|
| June 19, 2026 | 15.99 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.99 |
$0.57
(3.70%)
|
| June 17, 2026 | 15.42 |
-$0.29
(-1.85%)
|
| June 16, 2026 | 15.71 |
$0.25
(1.62%)
|
| June 15, 2026 | 15.46 |
$0.48
(3.20%)
|
| June 12, 2026 | 14.98 |
$0.33
(2.25%)
|
| June 11, 2026 | 14.65 |
$1.23
(9.17%)
|
| June 10, 2026 | 13.42 |
-$0.67
(-4.76%)
|
| June 09, 2026 | 14.09 |
$0.49
(3.60%)
|
| June 08, 2026 | 13.60 |
$0.10
(0.74%)
|
| June 05, 2026 | 13.50 |
$0.20
(1.50%)
|
| June 04, 2026 | 13.30 |
-$0.27
(-1.99%)
|
| June 03, 2026 | 13.57 |
-$0.36
(-2.58%)
|
| June 02, 2026 | 13.93 |
-$0.41
(-2.86%)
|
| June 01, 2026 | 14.34 |
-$0.30
(-2.05%)
|
| May 29, 2026 | 14.64 |
-$0.01
(-0.07%)
|
| May 28, 2026 | 14.65 |
-$0.27
(-1.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
