Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-18-2026) |
$14.10 |
|---|---|
| Change |
-$0.30
(-2.08%)
|
| Volume | 63,234,615 |
| Open | $14.03 |
|---|---|
| Day Range | $13.66 - $14.30 |
| 52 Week Low | $8.50 |
| 52 Week High | $16.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-04-2020) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $9,307,219,580 |
| Shares Outstanding | 660,086,495 |
| Book Value per Share | -$2.35 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 14.10 |
-$0.30
(-2.08%)
|
| February 17, 2026 | 14.40 |
$0.52
(3.75%)
|
| February 16, 2026 | 13.88 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.88 |
-$0.17
(-1.21%)
|
| February 12, 2026 | 14.05 |
-$0.30
(-2.09%)
|
| February 11, 2026 | 14.35 |
-$0.75
(-4.97%)
|
| February 10, 2026 | 15.10 |
$0.11
(0.73%)
|
| February 09, 2026 | 14.99 |
-$0.25
(-1.64%)
|
| February 06, 2026 | 15.24 |
$1.08
(7.63%)
|
| February 05, 2026 | 14.16 |
-$0.27
(-1.87%)
|
| February 04, 2026 | 14.43 |
$0.42
(3.00%)
|
| February 03, 2026 | 14.01 |
$0.32
(2.34%)
|
| February 02, 2026 | 13.69 |
$0.39
(2.93%)
|
| January 30, 2026 | 13.30 |
-$0.21
(-1.55%)
|
| January 29, 2026 | 13.51 |
$0.07
(0.52%)
|
| January 28, 2026 | 13.44 |
-$0.11
(-0.81%)
|
| January 27, 2026 | 13.55 |
-$1.02
(-7.00%)
|
| January 26, 2026 | 14.57 |
-$0.10
(-0.68%)
|
| January 23, 2026 | 14.67 |
-$0.35
(-2.33%)
|
| January 22, 2026 | 15.02 |
-$0.13
(-0.86%)
|
| January 21, 2026 | 15.15 |
$0.36
(2.43%)
|
| January 20, 2026 | 14.79 |
-$0.58
(-3.77%)
|
| January 19, 2026 | 15.37 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.37 |
-$0.34
(-2.16%)
|
| January 15, 2026 | 15.71 |
$0.57
(3.76%)
|
| January 14, 2026 | 15.14 |
-$0.21
(-1.37%)
|
| January 13, 2026 | 15.35 |
-$0.65
(-4.06%)
|
| January 12, 2026 | 16.00 |
$0.01
(0.06%)
|
| January 09, 2026 | 15.99 |
$0.26
(1.65%)
|
| January 08, 2026 | 15.73 |
-$0.26
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
