Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (04-30-2026) |
$3.19 |
|---|---|
| Change |
$0.20
(6.69%)
|
| Volume | 27,155,868 |
| Open | $3.65 |
|---|---|
| Day Range | $2.87 - $4.08 |
| 52 Week Low | $2.83 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,834,725 |
| Shares Outstanding | 2,142,547 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$11.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 3.19 |
$0.20
(6.69%)
|
| April 29, 2026 | 2.99 |
$0.08
(2.75%)
|
| April 28, 2026 | 2.91 |
-$0.01
(-0.34%)
|
| April 27, 2026 | 2.92 |
$0.01
(0.34%)
|
| April 24, 2026 | 2.91 |
$0.00
(0.00%)
|
| April 23, 2026 | 2.91 |
-$0.05
(-1.69%)
|
| April 22, 2026 | 2.96 |
$0.04
(1.37%)
|
| April 21, 2026 | 2.92 |
-$0.08
(-2.67%)
|
| April 20, 2026 | 3.00 |
-$0.04
(-1.32%)
|
| April 17, 2026 | 3.04 |
-$0.04
(-1.30%)
|
| April 16, 2026 | 3.08 |
-$0.09
(-2.84%)
|
| April 15, 2026 | 3.17 |
$0.12
(3.93%)
|
| April 14, 2026 | 3.05 |
$0.13
(4.45%)
|
| April 13, 2026 | 2.92 |
$0.00
(0.00%)
|
| April 10, 2026 | 2.92 |
-$0.01
(-0.34%)
|
| April 09, 2026 | 2.93 |
-$0.15
(-4.87%)
|
| April 08, 2026 | 3.08 |
$0.05
(1.65%)
|
| April 07, 2026 | 3.03 |
-$0.03
(-0.98%)
|
| April 06, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| April 03, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.07 |
-$0.02
(-0.65%)
|
| April 01, 2026 | 3.09 |
-$0.01
(-0.32%)
|
| March 31, 2026 | 3.10 |
$0.09
(2.99%)
|
| March 30, 2026 | 3.01 |
-$0.13
(-4.14%)
|
| March 27, 2026 | 3.14 |
-$0.15
(-4.56%)
|
| March 26, 2026 | 3.29 |
$0.06
(1.86%)
|
| March 25, 2026 | 3.23 |
$0.10
(3.19%)
|
| March 24, 2026 | 3.13 |
-$0.11
(-3.40%)
|
| March 23, 2026 | 3.24 |
$0.07
(2.21%)
|
| March 20, 2026 | 3.17 |
-$0.16
(-4.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
