Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-11-2026) |
$4.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 79,103 |
| Open | $4.09 |
|---|---|
| Day Range | $4.09 - $4.35 |
| 52 Week Low | $3.36 |
| 52 Week High | $46.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,498,690 |
| Shares Outstanding | 1,309,212 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 4.20 |
$0.00
(0.00%)
|
| March 10, 2026 | 4.20 |
$0.12
(2.94%)
|
| March 09, 2026 | 4.08 |
-$0.47
(-10.33%)
|
| March 06, 2026 | 4.55 |
-$0.05
(-1.09%)
|
| March 05, 2026 | 4.60 |
-$1.42
(-23.59%)
|
| March 04, 2026 | 6.02 |
$1.02
(20.40%)
|
| March 03, 2026 | 5.00 |
$0.14
(2.88%)
|
| March 02, 2026 | 4.86 |
$0.11
(2.32%)
|
| February 27, 2026 | 4.75 |
-$0.18
(-3.65%)
|
| February 26, 2026 | 4.93 |
$0.34
(7.41%)
|
| February 25, 2026 | 4.59 |
$0.20
(4.56%)
|
| February 24, 2026 | 4.39 |
-$0.17
(-3.73%)
|
| February 23, 2026 | 4.56 |
-$0.09
(-1.94%)
|
| February 20, 2026 | 4.65 |
$0.21
(4.73%)
|
| February 19, 2026 | 4.44 |
$0.13
(3.02%)
|
| February 18, 2026 | 4.31 |
-$0.10
(-2.27%)
|
| February 17, 2026 | 4.41 |
-$0.12
(-2.65%)
|
| February 16, 2026 | 4.53 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.53 |
$0.21
(4.86%)
|
| February 12, 2026 | 4.32 |
-$0.08
(-1.82%)
|
| February 11, 2026 | 4.40 |
$0.06
(1.38%)
|
| February 10, 2026 | 4.34 |
$0.12
(2.84%)
|
| February 09, 2026 | 4.22 |
$0.06
(1.44%)
|
| February 06, 2026 | 4.16 |
-$0.09
(-2.12%)
|
| February 05, 2026 | 4.25 |
$0.21
(5.20%)
|
| February 04, 2026 | 4.04 |
-$0.01
(-0.25%)
|
| February 03, 2026 | 4.05 |
-$0.08
(-1.94%)
|
| February 02, 2026 | 4.13 |
$0.12
(2.99%)
|
| January 30, 2026 | 4.01 |
-$0.09
(-2.20%)
|
| January 29, 2026 | 4.10 |
-$0.33
(-7.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
