Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) (CANF : AMX)
Sector: Healthcare
|
Close (06-26-2026) |
$2.75 |
|---|---|
| Change |
-$0.19
(-6.46%)
|
| Volume | 25,164,754 |
| Open | $3.31 |
|---|---|
| Day Range | $2.59 - $3.52 |
| 52 Week Low | $2.59 |
| 52 Week High | $21.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,892,004 |
| Shares Outstanding | 2,142,547 |
| Book Value per Share | - |
| Earnings per Share | -$11.94 |
Period
Loading......
Loading......
Legend
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 2.75 |
-$0.19
(-6.46%)
|
| June 25, 2026 | 2.94 |
-$0.05
(-1.67%)
|
| June 24, 2026 | 2.99 |
-$0.06
(-1.97%)
|
| June 23, 2026 | 3.05 |
-$0.01
(-0.33%)
|
| June 22, 2026 | 3.06 |
$0.08
(2.68%)
|
| June 19, 2026 | 2.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.98 |
-$0.05
(-1.65%)
|
| June 17, 2026 | 3.03 |
$0.03
(1.00%)
|
| June 16, 2026 | 3.00 |
$0.01
(0.33%)
|
| June 15, 2026 | 2.99 |
$0.15
(5.28%)
|
| June 12, 2026 | 2.84 |
-$0.01
(-0.35%)
|
| June 11, 2026 | 2.85 |
$0.03
(1.06%)
|
| June 10, 2026 | 2.82 |
-$0.09
(-3.09%)
|
| June 09, 2026 | 2.91 |
-$0.17
(-5.52%)
|
| June 08, 2026 | 3.08 |
-$0.01
(-0.32%)
|
| June 05, 2026 | 3.09 |
-$0.07
(-2.22%)
|
| June 04, 2026 | 3.16 |
$0.05
(1.61%)
|
| June 03, 2026 | 3.11 |
$0.00
(0.00%)
|
| June 02, 2026 | 3.11 |
-$0.13
(-4.01%)
|
| June 01, 2026 | 3.24 |
-$0.11
(-3.28%)
|
| May 29, 2026 | 3.35 |
-$0.01
(-0.30%)
|
| May 28, 2026 | 3.36 |
$0.01
(0.30%)
|
| May 27, 2026 | 3.35 |
-$0.09
(-2.62%)
|
| May 26, 2026 | 3.44 |
$0.04
(1.18%)
|
| May 25, 2026 | 3.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.40 |
-$0.04
(-1.16%)
|
| May 21, 2026 | 3.44 |
-$0.02
(-0.58%)
|
| May 20, 2026 | 3.46 |
$0.21
(6.46%)
|
| May 19, 2026 | 3.25 |
-$0.01
(-0.31%)
|
| May 18, 2026 | 3.26 |
-$0.10
(-2.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
