Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2) (CANF : AMX)
Sector: Healthcare
|
Close (10-19-2026) |
$1.89 |
|---|---|
| Change |
$0.13
(7.39%)
|
| Volume | 14,428 |
| Open | $1.87 |
|---|---|
| Day Range | $1.80 - $1.92 |
| 52 Week Low | $1.75 |
| 52 Week High | $12.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,729,624 |
| Shares Outstanding | 3,031,547 |
| Book Value per Share | $1.03 |
| Earnings per Share | -$11.94 |
Period
Loading......
Loading......
Legend
Can-Fite Biopharma Ltd American Depositary Shares each representing two (2)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 1.89 |
$0.13
(7.39%)
|
| October 16, 2026 | 1.76 |
-$0.09
(-4.86%)
|
| October 15, 2026 | 1.85 |
-$0.08
(-4.15%)
|
| October 14, 2026 | 1.93 |
-$0.02
(-1.03%)
|
| October 13, 2026 | 1.95 |
$0.00
(0.00%)
|
| October 12, 2026 | 1.95 |
$0.05
(2.63%)
|
| October 09, 2026 | 1.90 |
-$0.10
(-5.00%)
|
| October 08, 2026 | 2.00 |
-$0.10
(-4.76%)
|
| October 07, 2026 | 2.10 |
-$0.04
(-1.87%)
|
| October 06, 2026 | 2.14 |
$0.00
(0.00%)
|
| October 05, 2026 | 2.14 |
-$0.04
(-1.92%)
|
| October 02, 2026 | 2.18 |
-$0.03
(-1.27%)
|
| October 01, 2026 | 2.21 |
$0.01
(0.45%)
|
| September 30, 2026 | 2.20 |
$0.02
(0.92%)
|
| September 29, 2026 | 2.18 |
-$0.05
(-2.24%)
|
| September 28, 2026 | 2.23 |
$0.07
(3.15%)
|
| September 25, 2026 | 2.16 |
-$0.01
(-0.37%)
|
| September 24, 2026 | 2.17 |
$0.01
(0.46%)
|
| September 23, 2026 | 2.16 |
-$0.07
(-3.14%)
|
| September 22, 2026 | 2.23 |
$0.01
(0.45%)
|
| September 21, 2026 | 2.22 |
-$0.02
(-0.89%)
|
| September 18, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 17, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 16, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 15, 2026 | 2.24 |
-$0.06
(-2.61%)
|
| September 14, 2026 | 2.30 |
-$0.03
(-1.29%)
|
| September 11, 2026 | 2.33 |
$0.17
(7.87%)
|
| September 10, 2026 | 2.16 |
-$0.03
(-1.37%)
|
| September 09, 2026 | 2.19 |
-$0.10
(-4.37%)
|
| September 08, 2026 | 2.29 |
$0.06
(2.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
