Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chegg Inc. (CHGG : NYE)
Sector: Industrial Services
|
Close (10-27-2026) |
$0.73 |
|---|---|
| Change |
$0.02
(2.27%)
|
| Volume | 385,389 |
| Open | $0.71 |
|---|---|
| Day Range | $0.71 - $0.74 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $81,594,097 |
| Shares Outstanding | 111,027,482 |
| Book Value per Share | $0.67 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Chegg Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 0.73 |
$0.02
(2.27%)
|
| October 26, 2026 | 0.72 |
$0.02
(2.34%)
|
| October 23, 2026 | 0.70 |
$0.03
(4.79%)
|
| October 22, 2026 | 0.67 |
$0.00
(0.12%)
|
| October 21, 2026 | 0.67 |
-$0.03
(-4.67%)
|
| October 20, 2026 | 0.70 |
-$0.02
(-2.49%)
|
| October 19, 2026 | 0.72 |
-$0.01
(-1.68%)
|
| October 16, 2026 | 0.73 |
-$0.03
(-3.62%)
|
| October 15, 2026 | 0.76 |
$0.06
(8.48%)
|
| October 14, 2026 | 0.70 |
-$0.01
(-1.81%)
|
| October 13, 2026 | 0.71 |
$0.00
(0.32%)
|
| October 12, 2026 | 0.71 |
-$0.03
(-3.42%)
|
| October 09, 2026 | 0.74 |
$0.00
(0.11%)
|
| October 08, 2026 | 0.74 |
$0.00
(-0.49%)
|
| October 07, 2026 | 0.74 |
$0.03
(4.08%)
|
| October 06, 2026 | 0.71 |
-$0.01
(-1.44%)
|
| October 05, 2026 | 0.72 |
-$0.02
(-2.38%)
|
| October 02, 2026 | 0.74 |
$0.03
(3.86%)
|
| October 01, 2026 | 0.71 |
-$0.02
(-2.08%)
|
| September 30, 2026 | 0.73 |
$0.02
(3.08%)
|
| September 29, 2026 | 0.70 |
-$0.02
(-2.13%)
|
| September 28, 2026 | 0.72 |
-$0.02
(-2.10%)
|
| September 25, 2026 | 0.73 |
$0.01
(1.30%)
|
| September 24, 2026 | 0.73 |
-$0.01
(-1.02%)
|
| September 23, 2026 | 0.73 |
-$0.02
(-2.14%)
|
| September 22, 2026 | 0.75 |
$0.03
(4.00%)
|
| September 21, 2026 | 0.72 |
$0.02
(3.52%)
|
| September 18, 2026 | 0.70 |
-$0.05
(-6.61%)
|
| September 17, 2026 | 0.74 |
$0.01
(1.43%)
|
| September 16, 2026 | 0.73 |
-$0.01
(-1.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
