Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chegg Inc. (CHGG : NYE)
Sector: Industrial Services
|
Close (09-11-2026) |
$0.73 |
|---|---|
| Change |
$0.00
(0.64%)
|
| Volume | 591,208 |
| Open | $0.73 |
|---|---|
| Day Range | $0.72 - $0.75 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $81,571,891 |
| Shares Outstanding | 111,027,482 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.49 |
Period
Loading......
Loading......
Legend
Chegg Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 0.73 |
$0.00
(0.64%)
|
| September 10, 2026 | 0.73 |
-$0.03
(-3.62%)
|
| September 09, 2026 | 0.76 |
-$0.04
(-4.90%)
|
| September 08, 2026 | 0.80 |
-$0.05
(-6.45%)
|
| September 07, 2026 | 0.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.85 |
-$0.13
(-13.03%)
|
| September 03, 2026 | 0.98 |
$0.15
(18.31%)
|
| September 02, 2026 | 0.83 |
$0.03
(4.33%)
|
| September 01, 2026 | 0.79 |
-$0.05
(-6.15%)
|
| August 31, 2026 | 0.85 |
$0.00
(0.11%)
|
| August 28, 2026 | 0.84 |
$0.04
(5.26%)
|
| August 27, 2026 | 0.80 |
$0.01
(1.51%)
|
| August 26, 2026 | 0.79 |
$0.00
(-0.18%)
|
| August 25, 2026 | 0.79 |
-$0.01
(-1.11%)
|
| August 24, 2026 | 0.80 |
-$0.02
(-2.16%)
|
| August 21, 2026 | 0.82 |
$0.07
(8.68%)
|
| August 20, 2026 | 0.75 |
-$0.01
(-0.93%)
|
| August 19, 2026 | 0.76 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.76 |
-$0.01
(-0.71%)
|
| August 17, 2026 | 0.77 |
-$0.02
(-2.92%)
|
| August 14, 2026 | 0.79 |
-$0.02
(-2.05%)
|
| August 13, 2026 | 0.80 |
$0.00
(0.55%)
|
| August 12, 2026 | 0.80 |
-$0.04
(-4.22%)
|
| August 11, 2026 | 0.84 |
-$0.02
(-2.09%)
|
| August 10, 2026 | 0.85 |
-$0.06
(-6.80%)
|
| August 07, 2026 | 0.92 |
$0.04
(4.22%)
|
| August 06, 2026 | 0.88 |
-$0.15
(-14.70%)
|
| August 05, 2026 | 1.03 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.03 |
$0.01
(0.98%)
|
| August 03, 2026 | 1.02 |
$0.04
(3.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
