Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$101.87 |
|---|---|
| Change |
-$0.84
(-0.82%)
|
| Volume | 975,393 |
| Open | $103.31 |
|---|---|
| Day Range | $101.12 - $105.48 |
| 52 Week Low | $92.23 |
| 52 Week High | $247.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,670,916,885 |
| Shares Outstanding | 55,668,174 |
| Book Value per Share | -$71.74 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 101.87 |
-$0.84
(-0.82%)
|
| December 11, 2025 | 102.71 |
-$2.44
(-2.32%)
|
| December 10, 2025 | 105.15 |
-$0.54
(-0.51%)
|
| December 09, 2025 | 105.69 |
$5.19
(5.16%)
|
| December 08, 2025 | 100.50 |
$0.28
(0.28%)
|
| December 05, 2025 | 100.22 |
-$2.42
(-2.36%)
|
| December 04, 2025 | 102.64 |
-$0.12
(-0.12%)
|
| December 03, 2025 | 102.76 |
$6.90
(7.20%)
|
| December 02, 2025 | 95.86 |
$0.67
(0.70%)
|
| December 01, 2025 | 95.19 |
-$0.52
(-0.54%)
|
| November 28, 2025 | 95.71 |
-$0.06
(-0.06%)
|
| November 27, 2025 | 95.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 95.77 |
$1.29
(1.37%)
|
| November 25, 2025 | 94.48 |
$1.17
(1.25%)
|
| November 24, 2025 | 93.31 |
-$2.20
(-2.30%)
|
| November 21, 2025 | 95.51 |
-$3.96
(-3.98%)
|
| November 20, 2025 | 99.47 |
-$2.23
(-2.19%)
|
| November 19, 2025 | 101.70 |
-$25.22
(-19.87%)
|
| November 18, 2025 | 126.92 |
$2.70
(2.17%)
|
| November 17, 2025 | 124.22 |
-$1.07
(-0.85%)
|
| November 14, 2025 | 125.29 |
-$1.63
(-1.28%)
|
| November 13, 2025 | 126.92 |
-$5.67
(-4.28%)
|
| November 12, 2025 | 132.59 |
-$0.38
(-0.29%)
|
| November 11, 2025 | 132.97 |
$1.62
(1.23%)
|
| November 10, 2025 | 131.35 |
-$4.58
(-3.37%)
|
| November 07, 2025 | 135.93 |
-$0.46
(-0.34%)
|
| November 06, 2025 | 136.39 |
-$3.11
(-2.23%)
|
| November 05, 2025 | 139.50 |
$0.43
(0.31%)
|
| November 04, 2025 | 139.07 |
-$4.10
(-2.86%)
|
| November 03, 2025 | 143.17 |
-$2.37
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
