Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-05-2026) |
$3.37 |
|---|---|
| Change |
$0.47
(16.21%)
|
| Volume | 52,855,270 |
| Open | $3.24 |
|---|---|
| Day Range | $3.24 - $3.42 |
| 52 Week Low | $2.10 |
| 52 Week High | $3.42 |
| Annual Yield | 5.28% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-22-2025) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $53,116,722,608 |
| Shares Outstanding | 15,761,638,756 |
| Book Value per Share | $0.60 |
| Earnings per Share | $0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 3.37 |
$0.47
(16.21%)
|
| May 04, 2026 | 2.90 |
$0.00
(0.00%)
|
| May 01, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| April 30, 2026 | 2.92 |
$0.07
(2.46%)
|
| April 29, 2026 | 2.85 |
-$0.06
(-2.06%)
|
| April 28, 2026 | 2.91 |
$0.02
(0.69%)
|
| April 27, 2026 | 2.89 |
$0.01
(0.35%)
|
| April 24, 2026 | 2.88 |
-$0.06
(-2.04%)
|
| April 23, 2026 | 2.94 |
-$0.07
(-2.33%)
|
| April 22, 2026 | 3.01 |
-$0.06
(-1.95%)
|
| April 21, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 20, 2026 | 3.07 |
$0.02
(0.66%)
|
| April 17, 2026 | 3.05 |
$0.00
(0.00%)
|
| April 16, 2026 | 3.05 |
-$0.08
(-2.56%)
|
| April 15, 2026 | 3.13 |
-$0.01
(-0.32%)
|
| April 14, 2026 | 3.14 |
-$0.02
(-0.63%)
|
| April 13, 2026 | 3.16 |
-$0.03
(-0.94%)
|
| April 10, 2026 | 3.19 |
$0.04
(1.27%)
|
| April 09, 2026 | 3.15 |
$0.07
(2.27%)
|
| April 08, 2026 | 3.08 |
$0.11
(3.70%)
|
| April 07, 2026 | 2.97 |
-$0.02
(-0.67%)
|
| April 06, 2026 | 2.99 |
$0.06
(2.05%)
|
| April 03, 2026 | 2.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.93 |
-$0.04
(-1.35%)
|
| April 01, 2026 | 2.97 |
$0.05
(1.71%)
|
| March 31, 2026 | 2.92 |
$0.10
(3.55%)
|
| March 30, 2026 | 2.82 |
$0.01
(0.36%)
|
| March 27, 2026 | 2.81 |
-$0.01
(-0.35%)
|
| March 26, 2026 | 2.82 |
-$0.03
(-1.05%)
|
| March 25, 2026 | 2.85 |
$0.07
(2.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
