Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Ambev S.A. American Depositary Shares (Each representing 1) (ABEV : NYE)

Add to My Watchlist

Sector: Consumer Goods

Close
(12-05-2025) 		$2.46
Change
-$0.12 (-4.65%)
Volume 58,318,695
Open $2.59
Day Range $2.45 - $2.60
52 Week Low $1.76
52 Week High $2.64
Annual Yield 4.40%
Annual Dividend $0.11
Last Dividend (08-11-2025) $0.02
Industry Sector Consumer Goods
Quoted Market Value $38,515,135,694
Shares Outstanding 15,656,559,225
Book Value per Share $0.39
Earnings per Share $0.16
Period
Loading...
Loading...

Legend

Ambev S.A. American Depositary Shares (Each representing 1)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 05, 2025 2.46
-$0.12 (-4.65%)
December 04, 2025 2.58
-$0.04 (-1.53%)
December 03, 2025 2.62
$0.04 (1.55%)
December 02, 2025 2.58
$0.01 (0.39%)
December 01, 2025 2.57
$0.03 (1.18%)
November 28, 2025 2.54
$0.03 (1.20%)
November 27, 2025 2.51
$0.00 (0.00%)
November 26, 2025 2.51
$0.00 (0.00%)
November 25, 2025 2.51
-$0.01 (-0.40%)
November 24, 2025 2.52
$0.04 (1.61%)
November 21, 2025 2.48
$0.05 (2.06%)
November 20, 2025 2.43
-$0.04 (-1.62%)
November 19, 2025 2.47
-$0.06 (-2.37%)
November 18, 2025 2.53
-$0.01 (-0.39%)
November 17, 2025 2.54
-$0.01 (-0.39%)
November 14, 2025 2.55
$0.03 (1.19%)
November 13, 2025 2.52
-$0.01 (-0.40%)
November 12, 2025 2.53
$0.00 (0.00%)
November 11, 2025 2.53
$0.09 (3.69%)
November 10, 2025 2.44
$0.01 (0.41%)
November 07, 2025 2.43
$0.03 (1.25%)
November 06, 2025 2.40
-$0.02 (-0.83%)
November 05, 2025 2.42
$0.03 (1.26%)
November 04, 2025 2.39
$0.04 (1.70%)
November 03, 2025 2.35
$0.04 (1.73%)
October 31, 2025 2.31
$0.01 (0.43%)
October 30, 2025 2.30
$0.12 (5.50%)
October 29, 2025 2.18
-$0.03 (-1.36%)
October 28, 2025 2.21
-$0.01 (-0.45%)
October 27, 2025 2.22
$0.03 (1.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info