Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambev S.A. American Depositary Shares (Each representing 1) (ABEV : NYE)
Sector: Consumer Goods
|
Close (07-30-2026) |
$3.12 |
|---|---|
| Change |
$0.02
(0.65%)
|
| Volume | 59,900,798 |
| Open | $2.98 |
|---|---|
| Day Range | $2.97 - $3.12 |
| 52 Week Low | $2.10 |
| 52 Week High | $3.45 |
| Annual Yield | 5.30% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (06-24-2026) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $49,176,312,919 |
| Shares Outstanding | 15,761,638,756 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Ambev S.A. American Depositary Shares (Each representing 1)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 3.12 |
$0.02
(0.65%)
|
| July 29, 2026 | 3.10 |
-$0.03
(-0.96%)
|
| July 28, 2026 | 3.13 |
$0.06
(1.95%)
|
| July 27, 2026 | 3.07 |
$0.01
(0.33%)
|
| July 24, 2026 | 3.06 |
-$0.03
(-0.97%)
|
| July 23, 2026 | 3.09 |
-$0.05
(-1.59%)
|
| July 22, 2026 | 3.14 |
$0.03
(0.96%)
|
| July 21, 2026 | 3.11 |
$0.03
(0.97%)
|
| July 20, 2026 | 3.08 |
$0.05
(1.65%)
|
| July 17, 2026 | 3.03 |
-$0.02
(-0.66%)
|
| July 16, 2026 | 3.05 |
$0.02
(0.66%)
|
| July 15, 2026 | 3.03 |
-$0.06
(-1.94%)
|
| July 14, 2026 | 3.09 |
$0.03
(0.98%)
|
| July 13, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| July 10, 2026 | 3.07 |
$0.03
(0.99%)
|
| July 09, 2026 | 3.04 |
$0.02
(0.66%)
|
| July 08, 2026 | 3.02 |
$0.02
(0.67%)
|
| July 07, 2026 | 3.00 |
-$0.07
(-2.28%)
|
| July 06, 2026 | 3.07 |
-$0.03
(-0.97%)
|
| July 03, 2026 | 3.10 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.10 |
-$0.01
(-0.32%)
|
| July 01, 2026 | 3.11 |
-$0.03
(-0.96%)
|
| June 30, 2026 | 3.14 |
-$0.04
(-1.26%)
|
| June 29, 2026 | 3.18 |
-$0.05
(-1.55%)
|
| June 26, 2026 | 3.23 |
$0.09
(2.87%)
|
| June 25, 2026 | 3.14 |
$0.01
(0.32%)
|
| June 24, 2026 | 3.13 |
-$0.03
(-0.95%)
|
| June 23, 2026 | 3.16 |
$0.02
(0.64%)
|
| June 22, 2026 | 3.14 |
$0.02
(0.64%)
|
| June 19, 2026 | 3.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
