Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ambev S.A. American Depositary Shares (Each representing 1) (ABEV : NYE)
Sector: Consumer Goods
|
Close (10-05-2026) |
$3.25 |
|---|---|
| Change |
$0.26
(8.70%)
|
| Volume | 56,465,338 |
| Open | $3.28 |
|---|---|
| Day Range | $3.24 - $3.35 |
| 52 Week Low | $2.10 |
| 52 Week High | $3.45 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (09-23-2026) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $51,225,325,957 |
| Shares Outstanding | 15,761,638,756 |
| Book Value per Share | $0.54 |
| Earnings per Share | $0.18 |
Period
Loading......
Loading......
Legend
Ambev S.A. American Depositary Shares (Each representing 1)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 3.25 |
$0.26
(8.70%)
|
| October 02, 2026 | 2.99 |
$0.09
(3.10%)
|
| October 01, 2026 | 2.90 |
-$0.02
(-0.68%)
|
| September 30, 2026 | 2.92 |
$0.04
(1.39%)
|
| September 29, 2026 | 2.88 |
$0.01
(0.35%)
|
| September 28, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| September 25, 2026 | 2.91 |
$0.00
(0.00%)
|
| September 24, 2026 | 2.91 |
-$0.02
(-0.68%)
|
| September 23, 2026 | 2.93 |
-$0.08
(-2.66%)
|
| September 22, 2026 | 3.01 |
$0.03
(1.01%)
|
| September 21, 2026 | 2.98 |
$0.04
(1.36%)
|
| September 18, 2026 | 2.94 |
-$0.04
(-1.34%)
|
| September 17, 2026 | 2.98 |
-$0.01
(-0.33%)
|
| September 16, 2026 | 2.99 |
-$0.03
(-0.99%)
|
| September 15, 2026 | 3.02 |
-$0.01
(-0.33%)
|
| September 14, 2026 | 3.03 |
$0.01
(0.33%)
|
| September 11, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| September 10, 2026 | 3.04 |
$0.03
(1.00%)
|
| September 09, 2026 | 3.01 |
-$0.03
(-0.99%)
|
| September 08, 2026 | 3.04 |
$0.02
(0.66%)
|
| September 07, 2026 | 3.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| September 03, 2026 | 3.04 |
$0.05
(1.67%)
|
| September 02, 2026 | 2.99 |
$0.10
(3.46%)
|
| September 01, 2026 | 2.89 |
$0.02
(0.70%)
|
| August 31, 2026 | 2.87 |
$0.01
(0.35%)
|
| August 28, 2026 | 2.86 |
-$0.02
(-0.69%)
|
| August 27, 2026 | 2.88 |
-$0.02
(-0.69%)
|
| August 26, 2026 | 2.90 |
-$0.03
(-1.02%)
|
| August 25, 2026 | 2.93 |
$0.01
(0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
