Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$6.83 |
|---|---|
| Change |
$0.14
(2.09%)
|
| Volume | 764,168 |
| Open | $6.64 |
|---|---|
| Day Range | $6.41 - $6.83 |
| 52 Week Low | $4.93 |
| 52 Week High | $9.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $658,412,000 |
| Shares Outstanding | 96,400,000 |
| Book Value per Share | $0.86 |
| Earnings per Share | -$0.34 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 6.83 |
$0.14
(2.09%)
|
| March 06, 2026 | 6.69 |
-$0.21
(-3.04%)
|
| March 05, 2026 | 6.90 |
-$0.02
(-0.29%)
|
| March 04, 2026 | 6.92 |
$0.19
(2.82%)
|
| March 03, 2026 | 6.73 |
-$0.32
(-4.54%)
|
| March 02, 2026 | 7.05 |
-$0.27
(-3.69%)
|
| February 27, 2026 | 7.32 |
-$0.21
(-2.79%)
|
| February 26, 2026 | 7.53 |
-$0.09
(-1.18%)
|
| February 25, 2026 | 7.62 |
$0.07
(0.93%)
|
| February 24, 2026 | 7.55 |
$0.02
(0.27%)
|
| February 23, 2026 | 7.53 |
-$0.10
(-1.31%)
|
| February 20, 2026 | 7.63 |
-$0.11
(-1.42%)
|
| February 19, 2026 | 7.74 |
$0.02
(0.26%)
|
| February 18, 2026 | 7.72 |
$0.00
(0.00%)
|
| February 17, 2026 | 7.72 |
$0.05
(0.65%)
|
| February 16, 2026 | 7.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.67 |
$0.14
(1.86%)
|
| February 12, 2026 | 7.53 |
-$0.11
(-1.44%)
|
| February 11, 2026 | 7.64 |
-$0.10
(-1.29%)
|
| February 10, 2026 | 7.74 |
-$0.07
(-0.90%)
|
| February 09, 2026 | 7.81 |
$0.11
(1.43%)
|
| February 06, 2026 | 7.70 |
$0.36
(4.90%)
|
| February 05, 2026 | 7.34 |
-$0.11
(-1.48%)
|
| February 04, 2026 | 7.45 |
$0.11
(1.50%)
|
| February 03, 2026 | 7.34 |
-$0.03
(-0.41%)
|
| February 02, 2026 | 7.37 |
$0.05
(0.68%)
|
| January 30, 2026 | 7.32 |
-$0.23
(-3.05%)
|
| January 29, 2026 | 7.55 |
$0.16
(2.17%)
|
| January 28, 2026 | 7.39 |
-$0.13
(-1.73%)
|
| January 27, 2026 | 7.52 |
-$0.14
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
