Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$11.41 |
|---|---|
| Change |
-$2.74
(-19.36%)
|
| Volume | 2,948,703 |
| Open | $11.60 |
|---|---|
| Day Range | $10.40 - $11.99 |
| 52 Week Low | $4.94 |
| 52 Week High | $14.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,113,616,000 |
| Shares Outstanding | 97,600,000 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$1.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 11.41 |
-$2.74
(-19.36%)
|
| May 07, 2026 | 14.15 |
-$0.36
(-2.48%)
|
| May 06, 2026 | 14.51 |
$0.41
(2.91%)
|
| May 05, 2026 | 14.10 |
-$0.10
(-0.70%)
|
| May 04, 2026 | 14.20 |
$0.12
(0.85%)
|
| May 01, 2026 | 14.08 |
$0.75
(5.63%)
|
| April 30, 2026 | 13.33 |
-$0.07
(-0.52%)
|
| April 29, 2026 | 13.40 |
$0.46
(3.55%)
|
| April 28, 2026 | 12.94 |
$0.61
(4.95%)
|
| April 27, 2026 | 12.33 |
-$0.41
(-3.22%)
|
| April 24, 2026 | 12.74 |
-$0.08
(-0.62%)
|
| April 23, 2026 | 12.82 |
-$0.54
(-4.04%)
|
| April 22, 2026 | 13.36 |
$0.25
(1.91%)
|
| April 21, 2026 | 13.11 |
$0.12
(0.92%)
|
| April 20, 2026 | 12.99 |
-$0.17
(-1.29%)
|
| April 17, 2026 | 13.16 |
$0.33
(2.57%)
|
| April 16, 2026 | 12.83 |
$0.03
(0.23%)
|
| April 15, 2026 | 12.80 |
$0.41
(3.31%)
|
| April 14, 2026 | 12.39 |
$0.44
(3.68%)
|
| April 13, 2026 | 11.95 |
-$0.14
(-1.16%)
|
| April 10, 2026 | 12.09 |
-$0.19
(-1.55%)
|
| April 09, 2026 | 12.28 |
$0.86
(7.53%)
|
| April 08, 2026 | 11.42 |
$0.11
(0.97%)
|
| April 07, 2026 | 11.31 |
-$0.18
(-1.57%)
|
| April 06, 2026 | 11.49 |
$0.24
(2.13%)
|
| April 03, 2026 | 11.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.25 |
$1.90
(20.32%)
|
| April 01, 2026 | 9.35 |
$0.30
(3.31%)
|
| March 31, 2026 | 9.05 |
$0.29
(3.31%)
|
| March 30, 2026 | 8.76 |
-$0.70
(-7.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
