Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$8.66 |
|---|---|
| Change |
-$0.35
(-3.88%)
|
| Volume | 1,320,318 |
| Open | $9.06 |
|---|---|
| Day Range | $8.57 - $9.06 |
| 52 Week Low | $4.93 |
| 52 Week High | $9.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $834,824,000 |
| Shares Outstanding | 96,400,000 |
| Book Value per Share | $1.10 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.66 |
-$0.35
(-3.88%)
|
| December 11, 2025 | 9.01 |
-$0.25
(-2.70%)
|
| December 10, 2025 | 9.26 |
-$0.47
(-4.83%)
|
| December 09, 2025 | 9.73 |
$0.20
(2.10%)
|
| December 08, 2025 | 9.53 |
$0.74
(8.42%)
|
| December 05, 2025 | 8.79 |
$0.31
(3.66%)
|
| December 04, 2025 | 8.48 |
$0.56
(7.07%)
|
| December 03, 2025 | 7.92 |
$0.12
(1.54%)
|
| December 02, 2025 | 7.80 |
$0.23
(3.04%)
|
| December 01, 2025 | 7.57 |
-$0.07
(-0.92%)
|
| November 28, 2025 | 7.64 |
$0.02
(0.26%)
|
| November 27, 2025 | 7.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.62 |
$0.05
(0.66%)
|
| November 25, 2025 | 7.57 |
$0.25
(3.42%)
|
| November 24, 2025 | 7.32 |
$0.11
(1.53%)
|
| November 21, 2025 | 7.21 |
$0.40
(5.87%)
|
| November 20, 2025 | 6.81 |
-$0.31
(-4.35%)
|
| November 19, 2025 | 7.12 |
$0.00
(0.00%)
|
| November 18, 2025 | 7.12 |
$0.08
(1.14%)
|
| November 17, 2025 | 7.04 |
-$0.35
(-4.74%)
|
| November 14, 2025 | 7.39 |
-$0.59
(-7.39%)
|
| November 13, 2025 | 7.98 |
-$0.41
(-4.89%)
|
| November 12, 2025 | 8.39 |
$0.25
(3.07%)
|
| November 11, 2025 | 8.14 |
-$0.51
(-5.90%)
|
| November 10, 2025 | 8.65 |
$0.86
(11.04%)
|
| November 07, 2025 | 7.79 |
$1.94
(33.16%)
|
| November 06, 2025 | 5.85 |
-$0.05
(-0.85%)
|
| November 05, 2025 | 5.90 |
$0.11
(1.90%)
|
| November 04, 2025 | 5.79 |
-$0.30
(-4.93%)
|
| November 03, 2025 | 6.09 |
-$0.25
(-3.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
